CMS ENERGY CP (CMS) - aktuální graf akcie CMS ENERGY CP (CMS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CMS ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2015 | 35.34 | 35.42 | 34.94 | 35.17 | -0.32% | 1 742 700 | ||
9.1.2015 | 35.46 | 35.67 | 35.05 | 35.28 | -1.10% | 1 814 900 | ||
8.1.2015 | 35.59 | 35.84 | 35.56 | 35.67 | +0.53% | 1 690 500 | ||
7.1.2015 | 34.99 | 35.73 | 34.79 | 35.48 | +1.63% | 2 156 400 | ||
6.1.2015 | 34.93 | 35.62 | 34.85 | 34.91 | +0.17% | 2 580 800 | ||
5.1.2015 | 35.17 | 35.25 | 34.65 | 34.85 | -0.83% | 2 501 300 | ||
2.1.2015 | 34.90 | 35.17 | 34.74 | 35.14 | +1.12% | 2 405 000 | ||
31.12.2014 | 35.40 | 35.47 | 34.73 | 34.75 | -1.42% | 2 377 800 | ||
30.12.2014 | 36.34 | 36.34 | 35.23 | 35.25 | -3.22% | 3 140 500 | ||
29.12.2014 | 36.11 | 36.87 | 36.07 | 36.42 | +0.91% | 3 004 500 | ||
26.12.2014 | 35.77 | 36.26 | 35.77 | 36.09 | +1.12% | 1 939 000 | ||
24.12.2014 | 34.89 | 35.76 | 34.89 | 35.69 | +2.32% | 1 135 000 | ||
23.12.2014 | 34.82 | 35.04 | 34.70 | 34.88 | +0.25% | 1 052 300 | ||
22.12.2014 | 34.49 | 34.79 | 34.34 | 34.79 | +0.86% | 1 204 400 | ||
19.12.2014 | 34.65 | 34.81 | 34.34 | 34.49 | -0.18% | 2 953 800 | ||
18.12.2014 | 34.02 | 34.55 | 33.89 | 34.55 | +1.82% | 1 586 500 | ||
17.12.2014 | 33.37 | 34.04 | 33.30 | 33.93 | +2.01% | 1 485 600 | ||
16.12.2014 | 33.36 | 33.77 | 32.92 | 33.26 | -0.16% | 1 962 000 | ||
15.12.2014 | 33.74 | 33.77 | 33.03 | 33.31 | -0.72% | 3 155 900 | ||
12.12.2014 | 33.69 | 34.05 | 33.40 | 33.55 | -0.42% | 2 694 500 | ||
11.12.2014 | 33.48 | 34.01 | 33.42 | 33.69 | +0.71% | 1 293 900 | ||
10.12.2014 | 34.01 | 34.15 | 33.37 | 33.45 | -1.65% | 1 554 600 | ||
9.12.2014 | 33.73 | 34.11 | 33.55 | 34.01 | +0.50% | 2 039 600 | ||
8.12.2014 | 33.48 | 33.90 | 33.48 | 33.84 | +1.04% | 1 971 700 | ||
5.12.2014 | 33.42 | 33.61 | 33.29 | 33.49 | -0.42% | 1 929 400 | ||
4.12.2014 | 33.71 | 33.82 | 33.45 | 33.63 | -0.06% | 2 189 600 | ||
3.12.2014 | 33.54 | 33.69 | 33.37 | 33.65 | +0.44% | 2 312 900 | ||
2.12.2014 | 33.14 | 33.67 | 33.03 | 33.50 | +0.75% | 2 139 400 | ||
1.12.2014 | 32.97 | 33.48 | 32.79 | 33.25 | +0.45% | 2 422 800 | ||
28.11.2014 | 32.83 | 33.29 | 32.68 | 33.10 | +1.22% | 969 400 | ||
26.11.2014 | 32.69 | 32.85 | 32.54 | 32.70 | +0.30% | 1 084 800 | ||
25.11.2014 | 32.60 | 32.72 | 32.40 | 32.60 | +0.06% | 1 910 100 | ||
24.11.2014 | 32.78 | 32.91 | 32.52 | 32.58 | -0.58% | 2 096 800 | ||
21.11.2014 | 32.81 | 32.86 | 32.50 | 32.77 | +0.79% | 2 198 200 | ||
20.11.2014 | 32.67 | 32.74 | 32.45 | 32.51 | -0.53% | 1 688 900 | ||
19.11.2014 | 32.68 | 32.82 | 32.50 | 32.68 | -0.28% | 1 404 900 | ||
18.11.2014 | 32.79 | 32.97 | 32.57 | 32.77 | +0.33% | 1 588 900 | ||
17.11.2014 | 32.12 | 32.67 | 32.05 | 32.66 | +1.58% | 1 473 700 | ||
14.11.2014 | 32.23 | 32.36 | 32.09 | 32.15 | -0.50% | 1 947 100 | ||
13.11.2014 | 32.58 | 32.69 | 32.23 | 32.31 | -0.53% | 2 082 500 | ||
12.11.2014 | 33.04 | 33.04 | 32.45 | 32.48 | -2.35% | 2 990 200 | ||
11.11.2014 | 33.20 | 33.46 | 33.10 | 33.26 | +0.18% | 1 960 300 | ||
10.11.2014 | 32.84 | 33.27 | 32.84 | 33.20 | +0.88% | 2 047 000 | ||
7.11.2014 | 32.44 | 32.94 | 32.27 | 32.91 | +1.66% | 2 147 100 | ||
6.11.2014 | 33.09 | 33.20 | 32.31 | 32.37 | -2.53% | 4 352 800 | ||
5.11.2014 | 32.24 | 33.24 | 32.16 | 33.21 | +1.25% | 2 569 000 | ||
4.11.2014 | 32.94 | 33.27 | 32.74 | 32.80 | -0.58% | 1 995 500 | ||
3.11.2014 | 32.73 | 33.10 | 32.73 | 32.99 | +0.97% | 1 902 100 | ||
31.10.2014 | 32.91 | 32.91 | 32.47 | 32.67 | -0.31% | 2 733 700 | ||
30.10.2014 | 32.22 | 32.80 | 32.15 | 32.77 | +1.92% | 2 317 600 | ||
29.10.2014 | 32.28 | 32.42 | 31.84 | 32.15 | -0.56% | 1 973 000 | ||
28.10.2014 | 32.13 | 32.33 | 31.77 | 32.33 | +0.68% | 2 549 400 | ||
27.10.2014 | 32.11 | 32.70 | 32.05 | 32.11 | +0.06% | 3 032 800 | ||
24.10.2014 | 32.02 | 32.13 | 31.73 | 32.09 | +0.50% | 1 975 000 | ||
23.10.2014 | 31.82 | 32.24 | 31.80 | 31.93 | +0.63% | 2 042 900 | ||
22.10.2014 | 31.65 | 32.07 | 31.57 | 31.73 | +0.53% | 3 001 100 | ||
21.10.2014 | 31.46 | 31.62 | 31.27 | 31.56 | +0.60% | 2 717 100 | ||
20.10.2014 | 30.56 | 31.39 | 30.56 | 31.37 | +2.68% | 2 353 700 | ||
17.10.2014 | 30.78 | 30.85 | 30.29 | 30.55 | -0.14% | 4 031 300 | ||
16.10.2014 | 30.38 | 30.64 | 30.12 | 30.59 | -0.36% | 4 188 400 | ||
|
Osobní seznam akcií a indexů
CMS ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CMS ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB