WEYERHAEUSER CO (WY) - aktuální graf akcie WEYERHAEUSER CO (WY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WEYERHAEUSER CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.7.2020 | 26.33 | 26.43 | 25.82 | 26.11 | -1.14% | 5 207 000 | ||
23.7.2020 | 25.98 | 26.73 | 25.90 | 26.41 | +1.14% | 4 513 100 | ||
22.7.2020 | 25.50 | 26.19 | 25.50 | 26.11 | +1.67% | 4 188 300 | ||
21.7.2020 | 25.86 | 26.03 | 25.58 | 25.68 | +0.19% | 4 942 400 | ||
20.7.2020 | 25.73 | 25.95 | 25.59 | 25.63 | -1.24% | 3 437 100 | ||
17.7.2020 | 25.42 | 25.99 | 25.28 | 25.95 | +3.22% | 5 519 300 | ||
16.7.2020 | 24.93 | 25.48 | 24.47 | 25.14 | +0.31% | 4 317 900 | ||
15.7.2020 | 24.93 | 25.19 | 24.68 | 25.06 | +2.45% | 6 422 500 | ||
14.7.2020 | 23.76 | 24.53 | 23.61 | 24.46 | +2.98% | 5 215 500 | ||
13.7.2020 | 23.96 | 24.43 | 23.70 | 23.75 | +0.25% | 6 245 700 | ||
10.7.2020 | 22.73 | 23.72 | 22.62 | 23.69 | +4.77% | 8 283 000 | ||
9.7.2020 | 22.54 | 22.83 | 22.32 | 22.61 | -0.27% | 5 045 600 | ||
8.7.2020 | 22.35 | 22.76 | 22.12 | 22.67 | +2.11% | 4 239 600 | ||
7.7.2020 | 22.25 | 22.50 | 22.03 | 22.20 | -1.64% | 4 030 000 | ||
6.7.2020 | 22.87 | 22.94 | 22.44 | 22.57 | +1.48% | 3 782 900 | ||
2.7.2020 | 22.66 | 23.23 | 22.16 | 22.24 | +0.18% | 4 237 500 | ||
1.7.2020 | 22.60 | 22.69 | 22.02 | 22.20 | -1.16% | 2 807 400 | ||
30.6.2020 | 22.21 | 22.61 | 22.08 | 22.46 | +1.26% | 4 171 200 | ||
29.6.2020 | 21.81 | 22.27 | 21.49 | 22.18 | +3.21% | 3 251 800 | ||
26.6.2020 | 21.76 | 21.92 | 21.29 | 21.49 | -2.28% | 6 559 400 | ||
25.6.2020 | 21.50 | 22.02 | 21.19 | 21.99 | +1.10% | 4 290 900 | ||
24.6.2020 | 22.38 | 22.60 | 21.63 | 21.75 | -4.48% | 6 231 100 | ||
23.6.2020 | 22.86 | 23.00 | 22.56 | 22.77 | +1.11% | 7 201 100 | ||
22.6.2020 | 22.54 | 22.75 | 22.07 | 22.52 | -0.80% | 7 308 900 | ||
19.6.2020 | 22.78 | 23.13 | 22.24 | 22.70 | +1.29% | 16 745 800 | ||
18.6.2020 | 22.03 | 22.55 | 21.94 | 22.41 | +0.13% | 6 391 000 | ||
17.6.2020 | 23.14 | 23.19 | 22.35 | 22.38 | -2.83% | 7 383 600 | ||
16.6.2020 | 23.14 | 23.30 | 22.30 | 23.03 | +4.20% | 6 497 200 | ||
15.6.2020 | 20.86 | 22.38 | 20.77 | 22.10 | +1.56% | 5 687 500 | ||
12.6.2020 | 21.64 | 22.17 | 21.13 | 21.76 | +5.27% | 5 595 000 | ||
11.6.2020 | 21.33 | 21.84 | 20.53 | 20.67 | -9.39% | 7 939 900 | ||
10.6.2020 | 23.55 | 23.65 | 22.53 | 22.81 | -3.96% | 5 035 300 | ||
9.6.2020 | 23.39 | 23.95 | 23.07 | 23.75 | -3.62% | 5 468 200 | ||
8.6.2020 | 24.15 | 24.93 | 24.07 | 24.64 | +5.20% | 7 837 700 | ||
5.6.2020 | 23.48 | 23.79 | 23.12 | 23.42 | +5.06% | 5 856 400 | ||
4.6.2020 | 22.07 | 22.71 | 21.96 | 22.29 | +0.76% | 5 030 900 | ||
3.6.2020 | 22.17 | 22.41 | 22.04 | 22.12 | +1.93% | 4 155 200 | ||
2.6.2020 | 21.34 | 21.90 | 21.24 | 21.70 | +3.08% | 4 758 000 | ||
1.6.2020 | 20.22 | 21.37 | 20.13 | 21.05 | +4.25% | 5 384 400 | ||
29.5.2020 | 21.13 | 21.38 | 19.78 | 20.19 | -5.84% | 11 299 800 | ||
28.5.2020 | 22.13 | 22.13 | 21.15 | 21.44 | -1.88% | 5 640 000 | ||
27.5.2020 | 21.89 | 22.13 | 21.46 | 21.85 | +3.55% | 8 324 600 | ||
26.5.2020 | 21.00 | 21.29 | 20.86 | 21.10 | +6.67% | 8 447 700 | ||
22.5.2020 | 19.45 | 19.79 | 19.29 | 19.78 | +1.69% | 4 152 400 | ||
21.5.2020 | 19.36 | 19.93 | 19.33 | 19.45 | -0.16% | 3 835 000 | ||
20.5.2020 | 18.77 | 19.60 | 18.77 | 19.48 | +5.18% | 5 274 400 | ||
19.5.2020 | 19.04 | 19.36 | 18.44 | 18.52 | -3.40% | 5 516 100 | ||
18.5.2020 | 18.21 | 19.50 | 18.21 | 19.17 | +10.61% | 7 345 800 | ||
15.5.2020 | 17.16 | 17.69 | 16.82 | 17.33 | -0.29% | 5 329 100 | ||
14.5.2020 | 16.72 | 17.40 | 16.05 | 17.38 | +1.93% | 6 867 500 | ||
13.5.2020 | 18.05 | 18.10 | 17.02 | 17.05 | -6.32% | 8 312 300 | ||
12.5.2020 | 19.37 | 19.52 | 18.20 | 18.20 | -5.95% | 4 733 200 | ||
11.5.2020 | 19.56 | 19.59 | 18.97 | 19.35 | -2.52% | 4 936 300 | ||
8.5.2020 | 19.14 | 19.87 | 19.05 | 19.85 | +6.54% | 5 763 000 | ||
7.5.2020 | 18.50 | 19.07 | 18.38 | 18.63 | +2.19% | 6 957 400 | ||
6.5.2020 | 17.60 | 18.30 | 17.59 | 18.23 | +4.05% | 6 631 200 | ||
5.5.2020 | 18.01 | 18.53 | 17.48 | 17.52 | -1.47% | 7 780 000 | ||
4.5.2020 | 17.60 | 18.08 | 17.15 | 17.78 | -1.06% | 7 994 800 | ||
1.5.2020 | 19.68 | 19.72 | 17.67 | 17.97 | -17.84% | 12 267 500 | ||
30.4.2020 | 21.98 | 22.13 | 21.23 | 21.87 | -2.20% | 4 169 500 | ||
|
Osobní seznam akcií a indexů
WEYERHAEUSER CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WEYERHAEUSER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB