CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 118.14 | 119.11 | 116.54 | 117.21 | -0.07% | 3 271 600 | ||
18.8.2023 | 115.84 | 118.03 | 115.65 | 117.29 | +0.47% | 4 266 100 | ||
17.8.2023 | 116.50 | 117.88 | 116.22 | 116.73 | +1.82% | 4 044 700 | ||
16.8.2023 | 115.75 | 116.91 | 114.56 | 114.64 | -0.76% | 3 767 200 | ||
15.8.2023 | 116.50 | 116.85 | 114.97 | 115.51 | -1.86% | 4 214 900 | ||
14.8.2023 | 117.17 | 117.78 | 116.30 | 117.69 | -0.11% | 4 252 400 | ||
11.8.2023 | 115.98 | 118.05 | 115.47 | 117.81 | +1.70% | 3 771 200 | ||
10.8.2023 | 116.29 | 117.59 | 115.16 | 115.83 | -0.53% | 3 589 300 | ||
9.8.2023 | 116.73 | 118.84 | 116.30 | 116.44 | +0.73% | 4 818 800 | ||
8.8.2023 | 112.65 | 115.79 | 111.30 | 115.59 | +0.96% | 4 281 300 | ||
7.8.2023 | 114.49 | 114.60 | 113.25 | 114.48 | +0.67% | 3 635 100 | ||
5.8.2023 | 114.99 | 113.71 | 0.00% | |||||
4.8.2023 | 115.87 | 116.69 | 113.58 | 113.71 | -1.12% | 6 928 700 | ||
3.8.2023 | 114.91 | 117.29 | 113.01 | 114.99 | -0.52% | 7 285 300 | ||
2.8.2023 | 116.69 | 117.54 | 114.91 | 115.59 | -1.53% | 4 577 800 | ||
1.8.2023 | 117.26 | 117.83 | 116.19 | 117.38 | -0.29% | 3 308 200 | ||
31.7.2023 | 117.22 | 118.25 | 116.76 | 117.72 | +1.54% | 4 126 100 | ||
28.7.2023 | 115.74 | 116.30 | 114.67 | 115.93 | +0.12% | 3 138 800 | ||
27.7.2023 | 117.34 | 117.89 | 115.33 | 115.78 | -0.90% | 4 568 500 | ||
26.7.2023 | 115.32 | 117.14 | 115.16 | 116.83 | +0.55% | 4 006 300 | ||
25.7.2023 | 114.37 | 116.52 | 113.90 | 116.18 | +1.27% | 3 664 700 | ||
24.7.2023 | 113.40 | 115.70 | 113.40 | 114.72 | +1.62% | 3 999 600 | ||
21.7.2023 | 112.17 | 113.20 | 111.85 | 112.89 | +1.07% | 4 957 000 | ||
20.7.2023 | 110.50 | 111.78 | 110.20 | 111.69 | +2.01% | 6 702 300 | ||
19.7.2023 | 108.77 | 110.69 | 108.77 | 109.48 | +0.67% | 5 408 200 | ||
18.7.2023 | 106.45 | 109.50 | 106.40 | 108.75 | +2.17% | 4 396 800 | ||
17.7.2023 | 106.69 | 107.66 | 106.14 | 106.44 | -0.61% | 4 081 400 | ||
14.7.2023 | 110.07 | 110.23 | 106.45 | 107.09 | -3.13% | 4 737 900 | ||
13.7.2023 | 109.89 | 111.76 | 109.58 | 110.55 | +1.13% | 6 054 900 | ||
12.7.2023 | 108.64 | 109.57 | 108.45 | 109.31 | +1.74% | 6 229 200 | ||
11.7.2023 | 105.00 | 107.61 | 104.85 | 107.44 | +2.96% | 5 648 800 | ||
10.7.2023 | 102.85 | 104.46 | 102.75 | 104.35 | +1.08% | 6 405 900 | ||
7.7.2023 | 100.55 | 104.61 | 100.12 | 103.23 | +2.88% | 7 391 700 | ||
6.7.2023 | 102.80 | 103.63 | 99.35 | 100.34 | -3.54% | 6 004 500 | ||
5.7.2023 | 105.00 | 105.00 | 103.14 | 104.02 | -0.21% | 4 154 900 | ||
3.7.2023 | 103.95 | 104.99 | 103.63 | 104.23 | +0.59% | 2 234 000 | ||
30.6.2023 | 103.75 | 104.40 | 102.54 | 103.61 | +0.53% | 6 999 600 | ||
29.6.2023 | 102.51 | 103.31 | 101.81 | 103.06 | +0.53% | 4 260 300 | ||
28.6.2023 | 100.82 | 102.72 | 99.96 | 102.51 | +1.70% | 5 463 000 | ||
27.6.2023 | 101.01 | 101.62 | 100.33 | 100.79 | -0.52% | 3 816 900 | ||
26.6.2023 | 100.16 | 101.87 | 100.00 | 101.31 | +0.84% | 4 361 000 | ||
23.6.2023 | 100.03 | 100.92 | 99.63 | 100.46 | -0.96% | 7 149 000 | ||
22.6.2023 | 102.64 | 102.88 | 101.10 | 101.43 | -2.19% | 4 967 700 | ||
21.6.2023 | 101.80 | 104.43 | 101.80 | 103.70 | +1.63% | 6 477 500 | ||
20.6.2023 | 104.13 | 104.75 | 101.02 | 102.03 | -2.76% | 8 590 000 | ||
16.6.2023 | 104.86 | 105.48 | 104.22 | 104.92 | +0.73% | 9 928 200 | ||
15.6.2023 | 102.89 | 105.31 | 102.83 | 104.15 | +1.44% | 4 614 600 | ||
14.6.2023 | 104.43 | 104.95 | 102.04 | 102.67 | -0.72% | 4 915 300 | ||
13.6.2023 | 103.85 | 105.47 | 103.22 | 103.41 | +0.57% | 4 904 300 | ||
12.6.2023 | 102.21 | 104.15 | 101.43 | 102.82 | -1.03% | 6 049 600 | ||
9.6.2023 | 104.84 | 105.45 | 103.63 | 103.89 | -0.63% | 4 085 100 | ||
8.6.2023 | 104.85 | 105.57 | 102.59 | 104.54 | -0.26% | 5 231 300 | ||
7.6.2023 | 102.32 | 105.48 | 102.32 | 104.81 | +2.81% | 4 827 700 | ||
6.6.2023 | 101.05 | 102.74 | 100.35 | 101.94 | -0.13% | 3 622 400 | ||
5.6.2023 | 104.25 | 104.25 | 100.97 | 102.07 | -0.28% | 5 153 900 | ||
2.6.2023 | 101.36 | 102.93 | 100.48 | 102.35 | +2.83% | 4 958 000 | ||
1.6.2023 | 99.57 | 100.98 | 98.38 | 99.53 | +0.23% | 5 857 800 | ||
31.5.2023 | 99.43 | 100.99 | 99.23 | 99.30 | -1.88% | 22 757 300 | ||
30.5.2023 | 100.70 | 101.59 | 100.03 | 101.20 | -0.64% | 6 721 800 | ||
26.5.2023 | 102.67 | 102.85 | 100.88 | 101.85 | +0.15% | 5 709 500 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB