EXPEDITORS INTL (EXPD) - aktuální graf akcie EXPEDITORS INTL (EXPD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDITORS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 113.43 | 119.90 | 113.43 | 118.87 | +4.58% | 4 961 100 | ||
1.2.2023 | 108.33 | 114.73 | 108.10 | 113.66 | +5.09% | 1 948 300 | ||
31.1.2023 | 105.99 | 108.23 | 105.73 | 108.15 | +2.49% | 2 329 200 | ||
30.1.2023 | 107.18 | 107.90 | 105.30 | 105.52 | -2.05% | 1 014 200 | ||
27.1.2023 | 108.32 | 109.57 | 107.64 | 107.72 | -0.46% | 873 800 | ||
26.1.2023 | 108.59 | 108.76 | 106.32 | 108.21 | +0.42% | 1 014 700 | ||
25.1.2023 | 106.65 | 107.94 | 105.24 | 107.75 | -0.56% | 922 800 | ||
24.1.2023 | 108.74 | 109.24 | 107.68 | 108.35 | -0.45% | 875 300 | ||
23.1.2023 | 106.85 | 109.62 | 106.62 | 108.83 | +1.96% | 1 191 200 | ||
20.1.2023 | 106.11 | 107.42 | 105.00 | 106.73 | +1.15% | 4 668 700 | ||
19.1.2023 | 107.01 | 107.43 | 104.79 | 105.51 | -1.66% | 1 512 500 | ||
18.1.2023 | 108.63 | 111.19 | 107.15 | 107.29 | -0.67% | 1 467 300 | ||
17.1.2023 | 108.11 | 108.84 | 107.23 | 108.01 | -0.84% | 1 739 200 | ||
16.1.2023 | 110.31 | 108.92 | 0.00% | |||||
13.1.2023 | 110.00 | 110.50 | 108.49 | 108.92 | -1.27% | 991 800 | ||
12.1.2023 | 110.07 | 110.44 | 108.34 | 110.31 | -0.10% | 1 155 100 | ||
11.1.2023 | 108.55 | 110.50 | 108.23 | 110.41 | +1.72% | 1 256 600 | ||
10.1.2023 | 110.17 | 110.90 | 107.82 | 108.54 | -1.20% | 1 231 300 | ||
9.1.2023 | 108.25 | 111.69 | 108.25 | 109.85 | +1.54% | 1 407 500 | ||
6.1.2023 | 106.13 | 108.35 | 105.34 | 108.18 | +3.10% | 1 348 200 | ||
5.1.2023 | 105.12 | 105.87 | 104.22 | 104.92 | -1.19% | 1 407 200 | ||
4.1.2023 | 105.56 | 107.11 | 104.78 | 106.18 | +1.14% | 1 623 100 | ||
3.1.2023 | 104.55 | 105.15 | 103.79 | 104.98 | +1.02% | 1 109 700 | ||
30.12.2022 | 104.31 | 104.92 | 102.75 | 103.92 | -1.23% | 755 800 | ||
29.12.2022 | 104.45 | 106.33 | 104.39 | 105.21 | +1.00% | 722 500 | ||
28.12.2022 | 106.74 | 106.99 | 104.09 | 104.16 | -2.13% | 616 500 | ||
27.12.2022 | 107.31 | 107.31 | 106.02 | 106.42 | -0.83% | 777 700 | ||
23.12.2022 | 107.02 | 107.77 | 106.52 | 107.31 | +0.38% | 568 300 | ||
22.12.2022 | 106.64 | 106.98 | 105.19 | 106.90 | -0.66% | 1 294 700 | ||
21.12.2022 | 108.21 | 108.69 | 106.97 | 107.60 | +0.65% | 963 800 | ||
20.12.2022 | 108.28 | 108.71 | 106.25 | 106.90 | -1.03% | 1 492 800 | ||
19.12.2022 | 108.79 | 109.74 | 106.89 | 108.01 | -0.49% | 1 171 600 | ||
16.12.2022 | 108.33 | 109.53 | 107.85 | 108.54 | -0.72% | 3 095 200 | ||
15.12.2022 | 111.66 | 111.98 | 108.91 | 109.32 | -3.08% | 1 540 200 | ||
14.12.2022 | 111.82 | 115.07 | 111.68 | 112.79 | +0.32% | 2 237 800 | ||
13.12.2022 | 116.57 | 116.97 | 111.89 | 112.43 | -0.76% | 1 611 900 | ||
12.12.2022 | 107.87 | 113.79 | 107.62 | 113.28 | +4.97% | 2 194 300 | ||
9.12.2022 | 107.80 | 108.81 | 106.46 | 107.91 | +0.05% | 1 417 800 | ||
8.12.2022 | 108.10 | 109.03 | 107.32 | 107.85 | +0.23% | 924 800 | ||
7.12.2022 | 109.77 | 110.53 | 107.33 | 107.60 | -2.36% | 1 894 000 | ||
6.12.2022 | 112.10 | 112.69 | 109.20 | 110.19 | -1.46% | 1 543 100 | ||
5.12.2022 | 115.48 | 115.65 | 111.58 | 111.82 | -3.21% | 1 562 900 | ||
2.12.2022 | 114.20 | 116.38 | 113.29 | 115.52 | +0.23% | 1 118 300 | ||
1.12.2022 | 116.47 | 116.66 | 114.23 | 115.25 | -0.70% | 1 426 300 | ||
30.11.2022 | 113.37 | 116.25 | 111.88 | 116.06 | +2.20% | 2 782 600 | ||
29.11.2022 | 112.51 | 114.03 | 111.66 | 113.56 | +1.72% | 2 059 600 | ||
28.11.2022 | 112.56 | 113.49 | 111.35 | 111.63 | -1.02% | 2 010 400 | ||
25.11.2022 | 113.61 | 114.23 | 111.18 | 112.77 | -1.08% | 1 428 000 | ||
23.11.2022 | 114.78 | 115.39 | 113.78 | 113.99 | -0.12% | 1 716 700 | ||
22.11.2022 | 111.41 | 114.33 | 111.07 | 114.12 | +0.50% | 1 499 500 | ||
21.11.2022 | 112.17 | 114.18 | 112.10 | 113.55 | +0.69% | 4 586 200 | ||
18.11.2022 | 112.90 | 113.45 | 110.77 | 112.77 | +1.05% | 1 814 900 | ||
17.11.2022 | 109.74 | 111.93 | 106.84 | 111.59 | -0.21% | 2 041 200 | ||
16.11.2022 | 114.70 | 115.16 | 111.67 | 111.82 | -3.33% | 1 738 600 | ||
15.11.2022 | 111.99 | 116.13 | 111.92 | 115.66 | +3.46% | 1 827 300 | ||
14.11.2022 | 111.42 | 115.91 | 111.33 | 111.79 | -0.11% | 1 971 100 | ||
11.11.2022 | 109.57 | 112.35 | 108.51 | 111.91 | +2.96% | 1 652 600 | ||
10.11.2022 | 107.80 | 109.03 | 106.29 | 108.69 | +3.73% | 2 165 800 | ||
9.11.2022 | 103.90 | 107.84 | 103.40 | 104.78 | +0.36% | 2 621 500 | ||
8.11.2022 | 99.18 | 105.70 | 96.42 | 104.40 | +9.05% | 3 267 300 | ||
|
Osobní seznam akcií a indexů
EXPEDITORS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB