PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2020 | 95.87 | 95.97 | 92.51 | 92.88 | -3.47% | 5 227 600 | ||
30.1.2020 | 96.08 | 96.96 | 95.61 | 96.21 | -0.31% | 3 455 200 | ||
29.1.2020 | 95.82 | 96.62 | 95.25 | 96.50 | +0.98% | 2 730 100 | ||
28.1.2020 | 95.30 | 96.02 | 95.04 | 95.56 | +0.60% | 2 245 200 | ||
27.1.2020 | 95.39 | 96.06 | 94.84 | 94.99 | -1.21% | 2 770 800 | ||
24.1.2020 | 95.90 | 96.78 | 95.57 | 96.15 | +0.47% | 3 201 800 | ||
23.1.2020 | 93.54 | 95.75 | 93.12 | 95.70 | +1.87% | 3 200 900 | ||
22.1.2020 | 95.17 | 96.38 | 93.72 | 93.94 | -1.71% | 3 434 700 | ||
21.1.2020 | 94.15 | 95.61 | 94.06 | 95.57 | +1.37% | 3 335 500 | ||
17.1.2020 | 93.35 | 94.78 | 93.31 | 94.27 | +0.98% | 4 292 500 | ||
16.1.2020 | 92.54 | 93.37 | 92.31 | 93.35 | +1.23% | 2 627 500 | ||
15.1.2020 | 91.09 | 92.49 | 91.01 | 92.21 | +1.74% | 3 309 500 | ||
14.1.2020 | 91.55 | 91.84 | 90.32 | 90.63 | -1.28% | 3 124 500 | ||
13.1.2020 | 89.54 | 91.82 | 89.50 | 91.80 | +2.63% | 2 833 800 | ||
10.1.2020 | 89.07 | 89.73 | 89.01 | 89.44 | +0.53% | 2 204 300 | ||
9.1.2020 | 89.28 | 89.81 | 88.74 | 88.96 | +0.01% | 1 688 300 | ||
8.1.2020 | 88.46 | 89.23 | 88.15 | 88.95 | +0.54% | 2 013 700 | ||
7.1.2020 | 88.62 | 88.94 | 87.88 | 88.47 | -0.65% | 2 054 500 | ||
6.1.2020 | 89.44 | 89.60 | 88.89 | 89.04 | -0.40% | 1 794 500 | ||
3.1.2020 | 87.55 | 89.86 | 87.55 | 89.39 | +1.11% | 2 188 000 | ||
2.1.2020 | 89.67 | 89.80 | 87.75 | 88.40 | -0.84% | 2 246 200 | ||
31.12.2019 | 88.86 | 89.28 | 88.38 | 89.14 | +0.31% | 2 254 400 | ||
30.12.2019 | 88.50 | 88.99 | 88.25 | 88.86 | +0.21% | 1 374 000 | ||
27.12.2019 | 88.75 | 88.96 | 88.35 | 88.67 | +0.29% | 1 250 400 | ||
26.12.2019 | 87.96 | 88.55 | 87.93 | 88.41 | +0.62% | 826 800 | ||
24.12.2019 | 87.70 | 88.09 | 87.45 | 87.86 | +0.29% | 980 400 | ||
23.12.2019 | 88.26 | 88.43 | 87.39 | 87.60 | -0.49% | 1 637 100 | ||
20.12.2019 | 87.72 | 88.63 | 87.38 | 88.03 | +0.82% | 5 370 200 | ||
19.12.2019 | 87.51 | 87.70 | 87.07 | 87.31 | -0.28% | 3 127 800 | ||
18.12.2019 | 87.05 | 87.80 | 86.70 | 87.55 | +0.27% | 3 114 200 | ||
17.12.2019 | 88.58 | 88.78 | 87.14 | 87.31 | -1.19% | 2 631 800 | ||
16.12.2019 | 89.07 | 89.37 | 87.35 | 88.36 | -0.21% | 3 308 400 | ||
13.12.2019 | 88.82 | 89.18 | 87.54 | 88.54 | -0.43% | 5 503 800 | ||
12.12.2019 | 89.61 | 90.29 | 88.48 | 88.92 | -0.98% | 2 238 800 | ||
11.12.2019 | 91.17 | 91.40 | 89.44 | 89.80 | -1.48% | 2 297 500 | ||
10.12.2019 | 92.07 | 92.25 | 90.91 | 91.14 | -0.27% | 2 635 200 | ||
9.12.2019 | 91.65 | 91.91 | 91.07 | 91.38 | -0.06% | 2 174 700 | ||
6.12.2019 | 91.57 | 91.94 | 91.26 | 91.43 | +0.08% | 2 221 100 | ||
5.12.2019 | 91.10 | 91.36 | 90.29 | 91.35 | +0.27% | 2 293 800 | ||
4.12.2019 | 90.88 | 91.58 | 90.50 | 91.10 | +0.40% | 2 493 600 | ||
3.12.2019 | 89.87 | 90.85 | 89.58 | 90.73 | +0.79% | 2 562 800 | ||
2.12.2019 | 91.47 | 91.77 | 89.98 | 90.01 | -1.69% | 2 554 700 | ||
29.11.2019 | 92.79 | 92.80 | 91.52 | 91.55 | -0.92% | 1 652 200 | ||
27.11.2019 | 92.06 | 92.69 | 91.60 | 92.40 | +0.07% | 1 811 400 | ||
26.11.2019 | 90.86 | 92.36 | 90.73 | 92.33 | +1.61% | 5 782 700 | ||
25.11.2019 | 90.95 | 91.54 | 90.57 | 90.86 | +0.33% | 2 394 500 | ||
22.11.2019 | 90.94 | 91.24 | 89.80 | 90.56 | -0.32% | 2 014 200 | ||
21.11.2019 | 90.94 | 91.50 | 90.44 | 90.85 | -0.77% | 3 375 900 | ||
20.11.2019 | 90.70 | 91.72 | 90.62 | 91.55 | +0.57% | 2 861 500 | ||
19.11.2019 | 89.99 | 91.23 | 89.82 | 91.03 | +1.26% | 3 604 100 | ||
18.11.2019 | 89.11 | 90.40 | 89.10 | 89.89 | +0.88% | 1 921 200 | ||
15.11.2019 | 89.42 | 89.71 | 88.91 | 89.10 | -0.03% | 2 520 200 | ||
14.11.2019 | 88.26 | 89.21 | 88.17 | 89.12 | +1.35% | 2 837 100 | ||
13.11.2019 | 86.70 | 88.20 | 86.58 | 87.93 | +1.50% | 2 924 800 | ||
12.11.2019 | 87.17 | 88.55 | 86.57 | 86.63 | -0.80% | 2 431 800 | ||
11.11.2019 | 86.97 | 87.58 | 86.83 | 87.32 | +0.28% | 1 548 300 | ||
8.11.2019 | 87.23 | 87.87 | 86.99 | 87.07 | -0.22% | 2 145 300 | ||
7.11.2019 | 87.44 | 87.74 | 86.86 | 87.26 | -0.36% | 2 307 500 | ||
6.11.2019 | 86.56 | 87.87 | 86.40 | 87.57 | +1.94% | 3 107 600 | ||
5.11.2019 | 87.30 | 87.66 | 85.08 | 85.90 | -2.14% | 4 955 700 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB