PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2015 | 38.03 | 38.84 | 37.99 | 38.74 | +1.89% | 3 059 700 | ||
28.9.2015 | 38.38 | 38.55 | 37.82 | 38.02 | -1.66% | 2 770 700 | ||
25.9.2015 | 38.24 | 38.89 | 38.05 | 38.66 | +1.71% | 3 885 100 | ||
24.9.2015 | 38.33 | 38.50 | 37.77 | 38.01 | -1.12% | 2 524 400 | ||
23.9.2015 | 38.15 | 38.76 | 38.09 | 38.44 | +0.78% | 2 050 500 | ||
22.9.2015 | 38.25 | 38.59 | 38.00 | 38.14 | -1.35% | 3 380 400 | ||
21.9.2015 | 38.18 | 38.74 | 38.17 | 38.66 | +1.33% | 2 505 100 | ||
18.9.2015 | 37.74 | 38.59 | 37.70 | 38.15 | -0.11% | 4 761 800 | ||
17.9.2015 | 37.77 | 38.88 | 37.62 | 38.19 | +1.27% | 3 304 000 | ||
16.9.2015 | 37.41 | 37.89 | 37.30 | 37.71 | -0.08% | 2 333 600 | ||
15.9.2015 | 37.26 | 37.74 | 36.88 | 37.74 | +1.45% | 3 582 700 | ||
14.9.2015 | 37.20 | 37.40 | 37.05 | 37.20 | -0.09% | 1 884 900 | ||
11.9.2015 | 36.72 | 37.23 | 36.49 | 37.23 | +1.30% | 2 636 400 | ||
10.9.2015 | 36.32 | 37.16 | 36.32 | 36.75 | +0.68% | 2 743 100 | ||
9.9.2015 | 37.92 | 37.96 | 36.42 | 36.50 | -2.07% | 3 771 600 | ||
8.9.2015 | 37.25 | 37.40 | 36.61 | 37.27 | +1.60% | 3 169 200 | ||
4.9.2015 | 37.21 | 37.40 | 36.26 | 36.68 | -2.99% | 3 249 700 | ||
3.9.2015 | 37.62 | 38.00 | 37.45 | 37.81 | +0.98% | 2 527 900 | ||
2.9.2015 | 37.53 | 37.54 | 36.75 | 37.44 | +1.35% | 2 980 300 | ||
1.9.2015 | 37.22 | 37.49 | 36.53 | 36.94 | -2.79% | 4 152 400 | ||
31.8.2015 | 38.72 | 38.79 | 37.94 | 38.00 | -2.29% | 3 579 100 | ||
28.8.2015 | 38.68 | 39.17 | 38.45 | 38.89 | +0.43% | 3 089 200 | ||
27.8.2015 | 38.00 | 38.85 | 37.60 | 38.72 | +3.17% | 4 500 100 | ||
26.8.2015 | 37.31 | 37.61 | 36.53 | 37.53 | +2.96% | 5 367 200 | ||
25.8.2015 | 39.09 | 39.09 | 36.42 | 36.45 | -4.29% | 5 158 100 | ||
24.8.2015 | 39.15 | 39.63 | 37.99 | 38.08 | -6.35% | 5 956 100 | ||
21.8.2015 | 41.40 | 41.66 | 40.63 | 40.66 | -2.29% | 3 448 500 | ||
20.8.2015 | 41.77 | 42.08 | 41.57 | 41.61 | -1.19% | 3 210 100 | ||
19.8.2015 | 42.02 | 42.37 | 41.51 | 42.11 | -0.34% | 2 756 800 | ||
18.8.2015 | 41.89 | 42.49 | 41.76 | 42.25 | +0.73% | 3 117 100 | ||
17.8.2015 | 41.14 | 41.95 | 41.14 | 41.94 | +1.42% | 2 375 000 | ||
14.8.2015 | 41.13 | 41.38 | 40.81 | 41.35 | +0.24% | 1 985 900 | ||
13.8.2015 | 40.87 | 41.37 | 40.76 | 41.25 | +0.16% | 2 428 900 | ||
12.8.2015 | 40.90 | 41.19 | 40.73 | 41.18 | +0.09% | 3 371 800 | ||
11.8.2015 | 40.68 | 41.25 | 40.57 | 41.14 | +1.00% | 2 985 900 | ||
10.8.2015 | 40.99 | 41.00 | 40.59 | 40.73 | -0.08% | 2 323 400 | ||
7.8.2015 | 40.69 | 40.80 | 40.38 | 40.76 | +0.17% | 1 931 400 | ||
6.8.2015 | 40.41 | 40.76 | 40.13 | 40.69 | +0.51% | 3 190 700 | ||
5.8.2015 | 40.67 | 40.80 | 40.28 | 40.48 | +0.07% | 2 516 100 | ||
4.8.2015 | 40.43 | 40.96 | 40.37 | 40.45 | -0.47% | 2 236 500 | ||
3.8.2015 | 40.66 | 40.87 | 40.44 | 40.64 | +0.07% | 1 916 100 | ||
31.7.2015 | 40.62 | 40.87 | 40.41 | 40.61 | +1.01% | 3 344 200 | ||
30.7.2015 | 40.45 | 40.63 | 40.01 | 40.20 | -1.09% | 1 948 100 | ||
29.7.2015 | 40.36 | 40.81 | 40.15 | 40.64 | +0.69% | 2 050 100 | ||
28.7.2015 | 40.08 | 40.44 | 39.85 | 40.36 | +1.02% | 3 057 600 | ||
27.7.2015 | 39.79 | 40.13 | 39.61 | 39.95 | +0.22% | 2 170 500 | ||
24.7.2015 | 39.81 | 40.06 | 39.65 | 39.86 | -0.16% | 2 195 000 | ||
23.7.2015 | 40.28 | 40.33 | 39.57 | 39.92 | -0.55% | 3 005 600 | ||
22.7.2015 | 40.66 | 40.99 | 39.90 | 40.14 | -0.43% | 3 893 900 | ||
21.7.2015 | 39.55 | 40.43 | 39.15 | 40.31 | +1.66% | 4 231 300 | ||
20.7.2015 | 39.31 | 39.75 | 39.05 | 39.65 | +0.37% | 3 225 500 | ||
17.7.2015 | 39.40 | 39.57 | 39.01 | 39.50 | 0.00% | 2 333 000 | ||
16.7.2015 | 39.09 | 39.54 | 39.00 | 39.50 | +1.28% | 2 275 800 | ||
15.7.2015 | 38.88 | 39.19 | 38.74 | 39.00 | +0.28% | 2 307 400 | ||
14.7.2015 | 38.94 | 39.03 | 38.55 | 38.89 | +0.10% | 1 672 800 | ||
13.7.2015 | 38.87 | 39.12 | 38.54 | 38.85 | +0.72% | 3 272 000 | ||
10.7.2015 | 38.49 | 38.89 | 38.35 | 38.57 | +0.83% | 2 259 200 | ||
9.7.2015 | 38.50 | 38.67 | 38.05 | 38.25 | +0.10% | 2 189 200 | ||
8.7.2015 | 38.53 | 38.61 | 38.11 | 38.21 | -1.27% | 2 008 500 | ||
7.7.2015 | 38.16 | 38.78 | 38.16 | 38.70 | +2.13% | 3 257 100 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB