PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2015 | 37.61 | 38.03 | 37.56 | 37.89 | -0.11% | 2 991 900 | ||
2.7.2015 | 38.09 | 38.41 | 37.74 | 37.93 | +0.34% | 2 513 800 | ||
1.7.2015 | 37.29 | 37.80 | 37.05 | 37.80 | +1.88% | 3 097 200 | ||
30.6.2015 | 37.55 | 38.24 | 37.03 | 37.10 | -0.17% | 5 014 400 | ||
29.6.2015 | 38.14 | 38.32 | 37.11 | 37.16 | -2.83% | 3 460 300 | ||
26.6.2015 | 38.11 | 38.42 | 37.86 | 38.24 | +0.34% | 3 370 200 | ||
25.6.2015 | 38.60 | 38.70 | 38.10 | 38.11 | -1.33% | 2 614 900 | ||
24.6.2015 | 38.82 | 39.02 | 38.62 | 38.62 | -0.47% | 2 956 900 | ||
23.6.2015 | 39.30 | 39.32 | 38.72 | 38.80 | -1.08% | 3 385 300 | ||
22.6.2015 | 39.59 | 39.68 | 39.20 | 39.22 | -0.21% | 3 513 800 | ||
19.6.2015 | 39.68 | 39.79 | 39.19 | 39.30 | -1.14% | 5 699 000 | ||
18.6.2015 | 39.47 | 40.05 | 39.34 | 39.75 | +0.88% | 3 606 500 | ||
17.6.2015 | 39.31 | 39.51 | 38.77 | 39.40 | +0.51% | 2 674 700 | ||
16.6.2015 | 39.04 | 39.34 | 38.99 | 39.20 | +0.43% | 2 458 100 | ||
15.6.2015 | 38.99 | 39.20 | 38.85 | 39.03 | -0.67% | 2 536 800 | ||
12.6.2015 | 39.64 | 39.73 | 39.26 | 39.29 | -0.91% | 2 321 400 | ||
11.6.2015 | 39.68 | 39.89 | 39.57 | 39.65 | +0.66% | 2 681 800 | ||
10.6.2015 | 39.13 | 39.75 | 39.03 | 39.39 | +0.81% | 2 338 100 | ||
9.6.2015 | 39.54 | 39.54 | 38.96 | 39.07 | -1.84% | 2 222 300 | ||
8.6.2015 | 40.08 | 40.23 | 39.80 | 39.80 | -0.46% | 3 936 200 | ||
5.6.2015 | 39.67 | 40.19 | 39.38 | 39.98 | -0.20% | 3 446 500 | ||
4.6.2015 | 39.88 | 40.15 | 39.71 | 40.06 | +0.27% | 3 184 200 | ||
3.6.2015 | 40.13 | 40.24 | 39.88 | 39.95 | -0.55% | 2 610 100 | ||
2.6.2015 | 40.07 | 40.18 | 39.69 | 40.17 | +0.12% | 2 373 600 | ||
1.6.2015 | 39.47 | 40.22 | 39.46 | 40.12 | +1.33% | 2 589 300 | ||
29.5.2015 | 40.23 | 40.37 | 39.50 | 39.59 | -1.67% | 4 352 700 | ||
28.5.2015 | 40.30 | 40.46 | 40.05 | 40.26 | -0.28% | 1 537 900 | ||
27.5.2015 | 39.97 | 40.54 | 39.93 | 40.37 | +1.05% | 2 390 700 | ||
26.5.2015 | 40.16 | 40.25 | 39.85 | 39.95 | -0.82% | 2 870 000 | ||
22.5.2015 | 40.29 | 40.56 | 40.12 | 40.28 | -0.13% | 1 722 700 | ||
21.5.2015 | 40.81 | 40.81 | 40.17 | 40.33 | -1.04% | 2 607 500 | ||
20.5.2015 | 40.61 | 41.00 | 40.30 | 40.75 | +0.49% | 3 039 600 | ||
19.5.2015 | 40.37 | 40.83 | 40.37 | 40.55 | -0.08% | 2 402 700 | ||
18.5.2015 | 40.55 | 40.69 | 40.40 | 40.58 | -0.37% | 2 442 000 | ||
15.5.2015 | 40.47 | 40.81 | 40.36 | 40.73 | +1.14% | 3 541 600 | ||
14.5.2015 | 40.20 | 40.62 | 40.08 | 40.27 | +0.90% | 2 934 400 | ||
13.5.2015 | 40.46 | 40.73 | 39.77 | 39.91 | -1.10% | 2 418 000 | ||
12.5.2015 | 40.10 | 40.46 | 39.73 | 40.35 | -0.23% | 3 410 000 | ||
11.5.2015 | 40.61 | 40.81 | 40.36 | 40.44 | -0.77% | 3 966 300 | ||
8.5.2015 | 40.69 | 41.44 | 40.69 | 40.75 | +1.29% | 2 779 100 | ||
7.5.2015 | 39.75 | 40.34 | 39.52 | 40.23 | +1.56% | 3 379 200 | ||
6.5.2015 | 39.49 | 39.85 | 39.34 | 39.61 | +0.25% | 4 173 900 | ||
5.5.2015 | 40.18 | 40.38 | 39.46 | 39.51 | -2.14% | 3 139 700 | ||
4.5.2015 | 40.60 | 40.82 | 40.21 | 40.37 | -0.13% | 3 073 700 | ||
1.5.2015 | 40.40 | 40.70 | 40.18 | 40.42 | +0.54% | 3 155 500 | ||
30.4.2015 | 41.02 | 41.08 | 39.99 | 40.20 | -2.15% | 4 598 900 | ||
29.4.2015 | 41.83 | 41.99 | 41.06 | 41.08 | -2.73% | 3 649 000 | ||
28.4.2015 | 42.31 | 42.40 | 42.11 | 42.23 | -0.52% | 2 479 400 | ||
27.4.2015 | 42.71 | 42.92 | 42.38 | 42.45 | -0.26% | 2 510 200 | ||
24.4.2015 | 42.69 | 42.89 | 42.51 | 42.56 | 0.00% | 4 549 800 | ||
23.4.2015 | 42.36 | 42.89 | 42.34 | 42.56 | +0.47% | 4 120 000 | ||
22.4.2015 | 42.85 | 42.89 | 42.21 | 42.36 | -0.94% | 2 952 600 | ||
21.4.2015 | 43.40 | 43.45 | 42.51 | 42.76 | -0.68% | 5 015 400 | ||
20.4.2015 | 42.88 | 43.51 | 42.67 | 43.05 | +0.39% | 8 130 300 | ||
17.4.2015 | 42.71 | 43.04 | 42.47 | 42.88 | -0.21% | 3 453 900 | ||
16.4.2015 | 42.61 | 43.29 | 42.47 | 42.97 | +0.51% | 2 718 100 | ||
15.4.2015 | 42.94 | 43.08 | 42.69 | 42.75 | -0.22% | 1 681 100 | ||
14.4.2015 | 42.63 | 43.09 | 42.58 | 42.84 | +0.96% | 2 393 300 | ||
13.4.2015 | 42.52 | 42.78 | 42.40 | 42.43 | -0.15% | 2 047 100 | ||
10.4.2015 | 42.55 | 42.96 | 42.37 | 42.49 | +0.28% | 2 030 600 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB