ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.8.2018 | 103.50 | 103.50 | 101.53 | 101.99 | -1.40% | 668 600 | ||
29.8.2018 | 104.33 | 104.33 | 103.04 | 103.43 | -0.81% | 591 800 | ||
28.8.2018 | 105.69 | 106.00 | 104.04 | 104.27 | -0.94% | 663 500 | ||
27.8.2018 | 105.21 | 106.14 | 104.64 | 105.25 | +0.59% | 716 800 | ||
24.8.2018 | 104.12 | 104.80 | 103.13 | 104.63 | +0.10% | 545 200 | ||
23.8.2018 | 105.30 | 105.99 | 104.41 | 104.52 | -0.47% | 454 300 | ||
22.8.2018 | 105.07 | 105.66 | 104.27 | 105.01 | -0.41% | 588 000 | ||
21.8.2018 | 105.25 | 106.67 | 105.01 | 105.44 | +0.24% | 675 000 | ||
20.8.2018 | 105.19 | 105.56 | 104.70 | 105.18 | -0.09% | 723 100 | ||
17.8.2018 | 106.03 | 107.12 | 105.06 | 105.27 | -0.74% | 516 400 | ||
16.8.2018 | 107.97 | 108.37 | 105.92 | 106.05 | -1.55% | 924 000 | ||
15.8.2018 | 108.62 | 109.23 | 107.60 | 107.71 | -1.11% | 537 900 | ||
14.8.2018 | 106.87 | 109.94 | 106.87 | 108.91 | +1.95% | 1 035 900 | ||
13.8.2018 | 106.17 | 107.63 | 105.36 | 106.82 | +0.50% | 727 100 | ||
10.8.2018 | 104.92 | 107.18 | 104.15 | 106.28 | +0.31% | 796 700 | ||
9.8.2018 | 107.61 | 107.68 | 105.21 | 105.95 | -1.68% | 737 000 | ||
8.8.2018 | 105.63 | 110.54 | 105.63 | 107.75 | +1.21% | 1 485 800 | ||
7.8.2018 | 106.72 | 107.59 | 105.35 | 106.46 | +0.40% | 768 600 | ||
6.8.2018 | 107.89 | 108.00 | 104.98 | 106.03 | -1.96% | 1 379 100 | ||
3.8.2018 | 108.37 | 109.67 | 107.17 | 108.14 | -0.80% | 596 600 | ||
2.8.2018 | 108.70 | 109.51 | 107.33 | 109.01 | -0.27% | 618 900 | ||
1.8.2018 | 110.30 | 111.12 | 109.30 | 109.30 | -0.91% | 576 200 | ||
31.7.2018 | 110.14 | 110.90 | 109.36 | 110.30 | +0.53% | 761 400 | ||
30.7.2018 | 109.22 | 110.85 | 109.19 | 109.71 | +0.48% | 769 100 | ||
27.7.2018 | 110.02 | 111.43 | 109.04 | 109.18 | -0.89% | 464 100 | ||
26.7.2018 | 108.64 | 110.29 | 108.51 | 110.15 | +1.93% | 596 300 | ||
25.7.2018 | 107.19 | 108.15 | 106.94 | 108.06 | +0.51% | 504 300 | ||
24.7.2018 | 107.78 | 108.01 | 106.89 | 107.51 | +0.05% | 846 000 | ||
23.7.2018 | 106.87 | 107.77 | 106.04 | 107.45 | -0.02% | 943 400 | ||
20.7.2018 | 106.61 | 107.94 | 106.00 | 107.47 | +0.30% | 964 600 | ||
19.7.2018 | 108.34 | 108.38 | 106.70 | 107.14 | -1.58% | 604 500 | ||
18.7.2018 | 107.95 | 108.97 | 107.55 | 108.85 | +1.11% | 789 400 | ||
17.7.2018 | 108.08 | 108.37 | 107.03 | 107.65 | -0.31% | 767 400 | ||
16.7.2018 | 108.64 | 108.82 | 107.31 | 107.98 | -0.04% | 794 700 | ||
13.7.2018 | 107.30 | 108.50 | 106.50 | 108.02 | +0.51% | 757 400 | ||
12.7.2018 | 108.83 | 109.01 | 107.13 | 107.47 | -0.62% | 714 500 | ||
11.7.2018 | 107.43 | 108.58 | 106.11 | 108.14 | +0.80% | 1 164 400 | ||
10.7.2018 | 108.00 | 108.28 | 106.40 | 107.28 | +0.85% | 1 244 300 | ||
9.7.2018 | 105.40 | 106.45 | 104.48 | 106.37 | +1.57% | 1 001 900 | ||
6.7.2018 | 104.65 | 106.00 | 104.23 | 104.72 | -0.31% | 915 000 | ||
5.7.2018 | 105.90 | 105.93 | 102.40 | 105.04 | -0.45% | 1 173 400 | ||
3.7.2018 | 104.38 | 105.82 | 103.45 | 105.51 | +1.63% | 624 600 | ||
2.7.2018 | 103.23 | 104.24 | 102.58 | 103.81 | +0.30% | 1 185 500 | ||
29.6.2018 | 105.00 | 105.48 | 103.43 | 103.49 | -1.38% | 877 800 | ||
28.6.2018 | 102.15 | 105.99 | 101.87 | 104.93 | +2.53% | 1 588 400 | ||
27.6.2018 | 101.06 | 103.63 | 101.05 | 102.34 | +0.98% | 1 462 100 | ||
26.6.2018 | 102.74 | 102.83 | 99.99 | 101.34 | -1.22% | 1 022 400 | ||
25.6.2018 | 102.50 | 104.00 | 101.44 | 102.59 | +0.21% | 1 087 900 | ||
22.6.2018 | 102.65 | 104.33 | 102.13 | 102.37 | +0.16% | 1 391 300 | ||
21.6.2018 | 101.36 | 103.58 | 101.12 | 102.20 | +0.89% | 1 131 200 | ||
20.6.2018 | 99.84 | 102.13 | 99.32 | 101.29 | +1.69% | 1 665 100 | ||
19.6.2018 | 94.68 | 99.84 | 94.68 | 99.60 | +4.58% | 1 999 600 | ||
18.6.2018 | 94.82 | 95.70 | 94.58 | 95.23 | -0.28% | 488 900 | ||
15.6.2018 | 95.08 | 95.91 | 93.70 | 95.49 | -0.29% | 1 065 700 | ||
14.6.2018 | 97.43 | 97.96 | 95.64 | 95.76 | -1.48% | 608 700 | ||
13.6.2018 | 96.49 | 97.99 | 96.18 | 97.19 | +1.29% | 1 086 000 | ||
12.6.2018 | 95.13 | 96.50 | 95.04 | 95.95 | +0.87% | 658 600 | ||
11.6.2018 | 98.41 | 98.65 | 95.10 | 95.12 | -3.23% | 762 100 | ||
8.6.2018 | 97.43 | 98.36 | 97.07 | 98.29 | +0.81% | 589 200 | ||
7.6.2018 | 95.50 | 97.70 | 95.01 | 97.50 | +2.09% | 1 068 300 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB