AVALONBAY CMTYS (AVB) - aktuální graf akcie AVALONBAY CMTYS (AVB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVALONBAY CMTYS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.12.2020 | 160.15 | 161.98 | 158.23 | 161.97 | +1.44% | 839 700 | ||
14.12.2020 | 163.24 | 164.84 | 159.59 | 159.67 | -1.66% | 971 900 | ||
11.12.2020 | 161.10 | 162.84 | 160.80 | 162.36 | -0.10% | 1 052 400 | ||
10.12.2020 | 165.88 | 167.81 | 162.32 | 162.52 | -2.37% | 1 071 000 | ||
9.12.2020 | 169.16 | 170.54 | 164.76 | 166.45 | -1.72% | 1 415 100 | ||
8.12.2020 | 171.64 | 172.27 | 169.29 | 169.35 | -1.93% | 1 168 100 | ||
7.12.2020 | 172.45 | 174.16 | 172.24 | 172.68 | -0.67% | 550 200 | ||
4.12.2020 | 172.14 | 174.19 | 170.75 | 173.84 | +1.58% | 1 012 400 | ||
3.12.2020 | 169.01 | 171.99 | 168.71 | 171.13 | +1.09% | 1 204 500 | ||
2.12.2020 | 168.51 | 172.99 | 167.83 | 169.28 | +1.09% | 967 900 | ||
1.12.2020 | 169.28 | 169.72 | 167.05 | 167.45 | +0.51% | 907 200 | ||
30.11.2020 | 166.69 | 168.57 | 164.28 | 166.59 | -0.77% | 2 290 100 | ||
27.11.2020 | 170.92 | 170.92 | 167.20 | 167.87 | -1.86% | 324 500 | ||
25.11.2020 | 172.38 | 172.64 | 169.71 | 171.05 | -1.31% | 660 600 | ||
24.11.2020 | 173.83 | 175.37 | 172.36 | 173.31 | +1.32% | 907 700 | ||
23.11.2020 | 172.35 | 174.04 | 170.56 | 171.05 | -0.50% | 1 130 500 | ||
20.11.2020 | 171.02 | 172.64 | 169.77 | 171.90 | +0.93% | 984 700 | ||
19.11.2020 | 168.64 | 170.57 | 164.83 | 170.30 | +0.41% | 961 200 | ||
18.11.2020 | 174.96 | 175.67 | 169.56 | 169.60 | -2.60% | 832 600 | ||
17.11.2020 | 171.46 | 175.45 | 170.01 | 174.12 | +0.44% | 664 600 | ||
16.11.2020 | 176.28 | 176.79 | 170.58 | 173.35 | +2.36% | 962 000 | ||
13.11.2020 | 167.39 | 169.52 | 167.29 | 169.34 | +1.70% | 894 700 | ||
12.11.2020 | 168.19 | 168.59 | 164.41 | 166.50 | -1.38% | 980 900 | ||
11.11.2020 | 171.20 | 171.20 | 167.21 | 168.82 | -1.73% | 1 526 900 | ||
10.11.2020 | 165.29 | 174.49 | 164.55 | 171.79 | +4.31% | 2 680 500 | ||
9.11.2020 | 158.98 | 184.49 | 158.98 | 164.69 | +11.31% | 3 047 800 | ||
6.11.2020 | 148.09 | 150.41 | 146.95 | 147.95 | -0.20% | 956 100 | ||
5.11.2020 | 148.79 | 150.70 | 147.27 | 148.24 | -0.07% | 951 200 | ||
4.11.2020 | 150.58 | 150.95 | 146.93 | 148.33 | -1.87% | 1 178 200 | ||
3.11.2020 | 147.03 | 153.29 | 146.75 | 151.15 | +3.99% | 1 330 700 | ||
2.11.2020 | 140.10 | 145.35 | 137.90 | 145.34 | +4.46% | 1 180 800 | ||
30.10.2020 | 135.28 | 140.09 | 135.28 | 139.13 | +2.20% | 1 330 500 | ||
29.10.2020 | 132.71 | 137.82 | 132.06 | 136.13 | +2.57% | 1 638 800 | ||
28.10.2020 | 137.50 | 137.78 | 131.38 | 132.71 | -5.13% | 2 059 900 | ||
27.10.2020 | 143.02 | 143.97 | 139.88 | 139.88 | -2.45% | 969 500 | ||
26.10.2020 | 145.00 | 145.29 | 142.02 | 143.38 | -1.66% | 912 800 | ||
23.10.2020 | 147.72 | 148.25 | 145.66 | 145.79 | -0.48% | 788 200 | ||
22.10.2020 | 146.32 | 147.24 | 144.93 | 146.48 | +0.34% | 521 600 | ||
21.10.2020 | 145.09 | 146.39 | 144.27 | 145.97 | +0.28% | 948 000 | ||
20.10.2020 | 146.82 | 147.33 | 145.15 | 145.55 | +0.09% | 1 045 100 | ||
19.10.2020 | 149.73 | 150.57 | 145.25 | 145.41 | -2.38% | 1 158 200 | ||
16.10.2020 | 152.89 | 153.67 | 148.94 | 148.94 | -2.76% | 1 420 600 | ||
15.10.2020 | 152.21 | 155.33 | 152.21 | 153.16 | -0.30% | 682 700 | ||
14.10.2020 | 154.78 | 155.83 | 153.60 | 153.62 | -0.83% | 836 300 | ||
13.10.2020 | 155.50 | 158.16 | 152.87 | 154.90 | -2.64% | 1 042 500 | ||
12.10.2020 | 158.99 | 159.66 | 157.33 | 159.10 | +0.47% | 867 300 | ||
9.10.2020 | 161.01 | 161.82 | 157.29 | 158.34 | -1.10% | 883 700 | ||
8.10.2020 | 157.96 | 160.82 | 157.35 | 160.10 | +2.07% | 716 100 | ||
7.10.2020 | 159.12 | 160.13 | 155.75 | 156.85 | -1.11% | 1 024 900 | ||
6.10.2020 | 161.49 | 162.33 | 157.79 | 158.60 | -1.15% | 1 100 700 | ||
5.10.2020 | 159.04 | 160.84 | 156.71 | 160.43 | +1.57% | 1 135 300 | ||
2.10.2020 | 153.32 | 159.02 | 151.59 | 157.94 | +1.50% | 1 487 300 | ||
1.10.2020 | 149.72 | 155.63 | 149.61 | 155.60 | +4.19% | 1 140 100 | ||
30.9.2020 | 148.65 | 150.48 | 147.31 | 149.34 | +1.23% | 1 204 300 | ||
29.9.2020 | 149.34 | 150.78 | 146.44 | 147.52 | -2.60% | 851 800 | ||
28.9.2020 | 150.38 | 152.82 | 149.58 | 151.45 | +2.30% | 1 126 100 | ||
25.9.2020 | 146.46 | 148.10 | 145.31 | 148.04 | +0.73% | 1 225 400 | ||
24.9.2020 | 146.44 | 148.62 | 145.01 | 146.96 | -0.07% | 1 287 300 | ||
23.9.2020 | 149.02 | 151.16 | 146.52 | 147.06 | -1.44% | 1 294 700 | ||
22.9.2020 | 146.04 | 150.47 | 146.04 | 149.20 | +2.24% | 1 055 900 | ||
|
Osobní seznam akcií a indexů
AVALONBAY CMTYS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AVALONBAY CMTYS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB