BIOGEN IDEC INC (BIIB) - aktuální graf akcie BIOGEN IDEC INC (BIIB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BIOGEN IDEC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 266.90 | 271.42 | 261.79 | 263.04 | -1.93% | 1 448 800 | ||
23.6.2020 | 266.37 | 273.01 | 265.49 | 268.19 | +1.47% | 1 820 100 | ||
22.6.2020 | 266.50 | 267.36 | 261.23 | 264.29 | -2.48% | 2 195 100 | ||
19.6.2020 | 261.75 | 271.99 | 259.80 | 271.00 | +4.11% | 7 723 100 | ||
18.6.2020 | 261.08 | 270.19 | 258.95 | 260.30 | -7.52% | 6 575 000 | ||
17.6.2020 | 283.60 | 285.28 | 279.68 | 281.46 | -0.24% | 2 070 600 | ||
16.6.2020 | 282.01 | 285.96 | 280.22 | 282.12 | +1.30% | 1 752 900 | ||
15.6.2020 | 276.36 | 278.99 | 272.02 | 278.49 | -0.28% | 2 187 800 | ||
12.6.2020 | 286.06 | 286.96 | 273.59 | 279.27 | -1.40% | 2 041 100 | ||
11.6.2020 | 293.66 | 294.39 | 281.20 | 283.22 | -4.08% | 1 669 500 | ||
10.6.2020 | 296.08 | 296.81 | 291.90 | 295.25 | +0.51% | 1 430 800 | ||
9.6.2020 | 297.00 | 297.34 | 291.00 | 293.74 | -2.50% | 2 045 800 | ||
8.6.2020 | 304.48 | 306.06 | 299.13 | 301.26 | -1.79% | 1 491 000 | ||
5.6.2020 | 300.61 | 308.27 | 298.12 | 306.72 | +2.35% | 1 297 400 | ||
4.6.2020 | 302.99 | 303.96 | 297.55 | 299.65 | -0.98% | 1 019 000 | ||
3.6.2020 | 303.04 | 304.68 | 299.71 | 302.60 | -0.09% | 945 500 | ||
2.6.2020 | 300.28 | 303.92 | 300.28 | 302.86 | +0.46% | 945 800 | ||
1.6.2020 | 305.72 | 306.95 | 300.70 | 301.45 | -1.84% | 863 000 | ||
29.5.2020 | 300.98 | 307.82 | 297.91 | 307.09 | +2.19% | 1 917 300 | ||
28.5.2020 | 302.29 | 304.80 | 297.86 | 300.50 | -0.32% | 1 431 000 | ||
27.5.2020 | 297.00 | 301.50 | 291.83 | 301.46 | +1.88% | 1 374 700 | ||
26.5.2020 | 309.07 | 309.07 | 294.89 | 295.87 | -2.85% | 1 663 500 | ||
22.5.2020 | 304.11 | 305.03 | 300.80 | 304.53 | +0.02% | 690 100 | ||
21.5.2020 | 309.76 | 311.26 | 302.53 | 304.46 | -1.64% | 1 099 700 | ||
20.5.2020 | 311.58 | 314.58 | 308.19 | 309.53 | -0.18% | 904 100 | ||
19.5.2020 | 314.67 | 316.85 | 308.66 | 310.08 | -1.85% | 862 100 | ||
18.5.2020 | 324.00 | 324.00 | 315.29 | 315.90 | -0.23% | 1 022 400 | ||
15.5.2020 | 313.49 | 317.21 | 311.00 | 316.60 | +0.24% | 820 900 | ||
14.5.2020 | 311.15 | 317.78 | 311.15 | 315.82 | +0.27% | 1 167 100 | ||
13.5.2020 | 320.90 | 327.20 | 312.66 | 314.96 | -1.51% | 1 795 900 | ||
12.5.2020 | 329.91 | 335.00 | 318.89 | 319.77 | -2.52% | 1 882 100 | ||
11.5.2020 | 313.41 | 330.13 | 313.00 | 328.01 | +4.45% | 1 513 500 | ||
8.5.2020 | 315.49 | 317.70 | 311.37 | 314.02 | 0.00% | 1 126 200 | ||
7.5.2020 | 308.71 | 317.55 | 308.51 | 314.01 | +2.35% | 1 764 300 | ||
6.5.2020 | 305.05 | 312.66 | 304.98 | 306.78 | +0.76% | 1 255 500 | ||
5.5.2020 | 297.14 | 306.50 | 297.08 | 304.44 | +2.67% | 1 348 400 | ||
4.5.2020 | 294.06 | 297.90 | 293.02 | 296.52 | +1.17% | 1 253 100 | ||
1.5.2020 | 295.07 | 297.92 | 291.88 | 293.09 | -1.26% | 1 538 700 | ||
30.4.2020 | 299.00 | 305.05 | 296.14 | 296.83 | -2.59% | 2 291 100 | ||
29.4.2020 | 308.84 | 313.34 | 304.63 | 304.71 | -0.17% | 2 100 100 | ||
28.4.2020 | 305.02 | 312.83 | 303.00 | 305.22 | +0.65% | 1 862 600 | ||
27.4.2020 | 300.58 | 305.00 | 299.74 | 303.24 | +1.82% | 1 611 400 | ||
24.4.2020 | 293.06 | 297.94 | 290.10 | 297.80 | +1.89% | 1 778 800 | ||
23.4.2020 | 293.61 | 297.44 | 291.57 | 292.25 | -1.94% | 2 911 100 | ||
22.4.2020 | 302.75 | 306.99 | 289.02 | 298.01 | -9.43% | 6 650 100 | ||
21.4.2020 | 332.51 | 336.19 | 328.37 | 329.01 | -3.07% | 1 521 800 | ||
20.4.2020 | 338.64 | 350.24 | 337.28 | 339.41 | -0.92% | 1 620 700 | ||
17.4.2020 | 345.97 | 346.05 | 335.29 | 342.55 | +1.24% | 1 701 800 | ||
16.4.2020 | 331.15 | 340.38 | 328.17 | 338.34 | +3.48% | 1 602 600 | ||
15.4.2020 | 329.45 | 333.20 | 322.86 | 326.94 | -2.05% | 1 426 400 | ||
14.4.2020 | 329.00 | 336.50 | 328.34 | 333.76 | +3.35% | 1 675 500 | ||
13.4.2020 | 318.01 | 325.11 | 316.79 | 322.94 | +0.58% | 2 083 700 | ||
9.4.2020 | 315.10 | 322.45 | 314.01 | 321.05 | +1.29% | 1 479 600 | ||
8.4.2020 | 305.25 | 319.39 | 301.01 | 316.95 | +5.22% | 1 932 300 | ||
7.4.2020 | 314.94 | 319.60 | 299.61 | 301.21 | -3.27% | 2 457 700 | ||
6.4.2020 | 308.49 | 314.14 | 300.60 | 311.39 | +3.62% | 3 181 100 | ||
3.4.2020 | 303.70 | 311.52 | 296.81 | 300.51 | -1.31% | 1 422 800 | ||
2.4.2020 | 290.10 | 307.15 | 290.00 | 304.47 | +3.81% | 3 286 600 | ||
1.4.2020 | 308.81 | 313.46 | 290.35 | 293.27 | -7.31% | 2 177 500 | ||
31.3.2020 | 313.48 | 319.94 | 309.20 | 316.38 | +0.07% | 2 869 100 | ||
|
Osobní seznam akcií a indexů
BIOGEN IDEC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BIOGEN IDEC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB