BIOGEN IDEC INC (BIIB) - aktuální graf akcie BIOGEN IDEC INC (BIIB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BIOGEN IDEC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 299.24 | 305.06 | 297.78 | 298.90 | -0.98% | 1 682 600 | ||
1.12.2022 | 305.51 | 306.28 | 299.17 | 301.85 | -1.09% | 1 927 900 | ||
30.11.2022 | 306.28 | 311.88 | 301.20 | 305.17 | +4.72% | 4 068 300 | ||
29.11.2022 | 291.10 | 293.97 | 288.44 | 291.41 | -0.17% | 1 104 000 | ||
28.11.2022 | 296.03 | 303.11 | 290.31 | 291.90 | -4.35% | 2 074 400 | ||
25.11.2022 | 304.35 | 307.53 | 302.70 | 305.15 | +0.56% | 470 800 | ||
23.11.2022 | 307.00 | 307.40 | 302.11 | 303.45 | -1.07% | 998 000 | ||
22.11.2022 | 302.25 | 307.00 | 301.60 | 306.72 | +1.68% | 868 800 | ||
21.11.2022 | 304.20 | 305.87 | 300.40 | 301.63 | -0.42% | 969 800 | ||
18.11.2022 | 303.21 | 304.14 | 299.72 | 302.89 | +0.27% | 847 500 | ||
17.11.2022 | 297.07 | 302.93 | 296.79 | 302.05 | +0.67% | 959 900 | ||
16.11.2022 | 300.17 | 303.56 | 299.00 | 300.01 | +0.07% | 804 100 | ||
15.11.2022 | 300.67 | 303.79 | 297.01 | 299.78 | +0.24% | 1 282 400 | ||
14.11.2022 | 300.11 | 305.48 | 295.73 | 299.06 | +3.32% | 2 686 200 | ||
11.11.2022 | 290.70 | 291.01 | 283.44 | 289.45 | -0.43% | 1 263 400 | ||
10.11.2022 | 288.75 | 291.85 | 286.77 | 290.70 | +2.97% | 1 439 000 | ||
9.11.2022 | 286.39 | 289.78 | 282.18 | 282.31 | -1.35% | 800 700 | ||
8.11.2022 | 285.00 | 292.45 | 284.89 | 286.16 | +0.54% | 1 472 700 | ||
7.11.2022 | 281.82 | 287.96 | 281.09 | 284.62 | +0.99% | 1 265 900 | ||
4.11.2022 | 282.52 | 283.30 | 276.64 | 281.82 | +0.56% | 894 500 | ||
3.11.2022 | 276.01 | 282.59 | 274.63 | 280.25 | +0.67% | 869 100 | ||
2.11.2022 | 280.18 | 287.37 | 277.88 | 278.37 | -0.60% | 1 498 000 | ||
1.11.2022 | 283.44 | 286.82 | 280.00 | 280.04 | -1.20% | 1 068 700 | ||
31.10.2022 | 283.28 | 284.29 | 279.96 | 283.44 | -0.30% | 1 086 100 | ||
28.10.2022 | 278.01 | 285.35 | 272.28 | 284.29 | +2.31% | 1 543 600 | ||
27.10.2022 | 281.07 | 281.46 | 275.16 | 277.87 | -0.92% | 1 399 400 | ||
26.10.2022 | 280.00 | 284.76 | 278.44 | 280.43 | +2.51% | 2 059 900 | ||
25.10.2022 | 278.60 | 279.63 | 265.46 | 273.56 | -0.39% | 2 431 500 | ||
24.10.2022 | 267.94 | 275.83 | 267.94 | 274.62 | +2.61% | 1 849 400 | ||
21.10.2022 | 264.30 | 268.59 | 261.92 | 267.62 | +1.89% | 1 575 200 | ||
20.10.2022 | 263.42 | 265.99 | 260.33 | 262.65 | -0.69% | 1 030 900 | ||
19.10.2022 | 269.30 | 269.30 | 261.91 | 264.45 | -2.16% | 1 163 600 | ||
18.10.2022 | 270.03 | 273.71 | 267.28 | 270.28 | +0.27% | 1 348 800 | ||
17.10.2022 | 266.05 | 274.01 | 264.75 | 269.55 | +1.85% | 1 658 300 | ||
14.10.2022 | 270.65 | 272.62 | 264.03 | 264.63 | -1.97% | 1 478 900 | ||
13.10.2022 | 251.87 | 271.99 | 251.77 | 269.94 | +6.41% | 3 279 200 | ||
12.10.2022 | 254.51 | 256.12 | 250.94 | 253.67 | -0.16% | 1 592 300 | ||
11.10.2022 | 251.97 | 258.82 | 250.31 | 254.07 | -0.28% | 1 239 000 | ||
10.10.2022 | 257.58 | 258.39 | 252.30 | 254.78 | -1.21% | 1 191 600 | ||
7.10.2022 | 261.40 | 265.98 | 256.48 | 257.89 | -1.67% | 1 778 200 | ||
6.10.2022 | 261.97 | 266.31 | 259.12 | 262.26 | +0.21% | 1 246 500 | ||
5.10.2022 | 265.28 | 266.43 | 257.51 | 261.69 | -2.16% | 1 573 600 | ||
4.10.2022 | 266.00 | 269.87 | 264.50 | 267.45 | +1.19% | 2 162 000 | ||
3.10.2022 | 269.00 | 269.50 | 260.69 | 264.30 | -1.02% | 2 498 800 | ||
30.9.2022 | 265.51 | 271.49 | 257.02 | 267.00 | +1.02% | 3 749 700 | ||
29.9.2022 | 269.29 | 271.38 | 260.36 | 264.28 | -4.46% | 6 184 000 | ||
28.9.2022 | 282.96 | 283.44 | 265.02 | 276.61 | +39.85% | 16 232 000 | ||
27.9.2022 | 197.02 | 200.95 | 195.50 | 197.79 | +1.04% | 849 100 | ||
26.9.2022 | 197.44 | 199.81 | 194.63 | 195.75 | -1.03% | 1 021 400 | ||
23.9.2022 | 200.28 | 200.62 | 194.45 | 197.78 | -1.42% | 1 443 600 | ||
22.9.2022 | 197.49 | 201.68 | 195.58 | 200.62 | +0.64% | 712 000 | ||
21.9.2022 | 205.53 | 209.25 | 199.30 | 199.34 | -2.39% | 1 068 500 | ||
20.9.2022 | 207.78 | 207.95 | 202.65 | 204.20 | -2.42% | 947 100 | ||
19.9.2022 | 206.88 | 210.18 | 205.53 | 209.26 | +0.48% | 843 700 | ||
16.9.2022 | 206.54 | 209.19 | 204.23 | 208.26 | +0.74% | 1 904 400 | ||
15.9.2022 | 203.32 | 208.71 | 202.64 | 206.72 | +1.27% | 1 021 700 | ||
14.9.2022 | 204.90 | 205.07 | 200.75 | 204.11 | +0.09% | 840 800 | ||
13.9.2022 | 208.90 | 209.97 | 203.29 | 203.91 | -4.22% | 1 064 000 | ||
12.9.2022 | 212.10 | 216.17 | 211.08 | 212.88 | +0.49% | 955 400 | ||
9.9.2022 | 208.39 | 212.92 | 208.09 | 211.84 | +1.85% | 1 053 000 | ||
|
Osobní seznam akcií a indexů
BIOGEN IDEC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BIOGEN IDEC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB