ESTEE LAUDER COS INC (EL) - aktuální graf akcie ESTEE LAUDER COS INC (EL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ESTEE LAUDER COS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2016 | 94.53 | 94.94 | 94.14 | 94.40 | +0.39% | 1 098 300 | ||
14.7.2016 | 93.69 | 94.28 | 93.53 | 94.03 | +0.78% | 1 199 900 | ||
13.7.2016 | 93.28 | 93.58 | 92.94 | 93.30 | +0.01% | 869 500 | ||
12.7.2016 | 93.29 | 93.59 | 92.77 | 93.29 | +0.01% | 1 206 000 | ||
11.7.2016 | 92.69 | 93.50 | 92.66 | 93.28 | +0.29% | 839 800 | ||
8.7.2016 | 92.00 | 93.17 | 91.83 | 93.01 | +1.59% | 1 283 000 | ||
7.7.2016 | 91.00 | 91.75 | 91.00 | 91.55 | +0.57% | 1 111 900 | ||
6.7.2016 | 90.74 | 91.28 | 90.31 | 91.03 | -0.32% | 1 536 000 | ||
5.7.2016 | 91.45 | 92.16 | 91.03 | 91.32 | -0.55% | 1 685 400 | ||
1.7.2016 | 91.25 | 92.42 | 91.16 | 91.82 | +0.87% | 1 541 000 | ||
30.6.2016 | 89.74 | 91.09 | 89.65 | 91.02 | +1.46% | 2 718 700 | ||
29.6.2016 | 88.76 | 89.97 | 88.53 | 89.71 | +1.72% | 2 504 600 | ||
28.6.2016 | 88.39 | 88.67 | 87.08 | 88.19 | +1.08% | 2 476 800 | ||
27.6.2016 | 89.42 | 89.42 | 87.11 | 87.24 | -2.78% | 2 277 000 | ||
24.6.2016 | 92.53 | 92.87 | 89.67 | 89.73 | -5.50% | 3 222 200 | ||
23.6.2016 | 94.05 | 95.00 | 93.98 | 94.95 | +1.45% | 1 564 100 | ||
22.6.2016 | 93.36 | 94.33 | 93.05 | 93.59 | +0.52% | 1 166 700 | ||
21.6.2016 | 93.30 | 93.69 | 92.76 | 93.10 | +0.02% | 1 564 200 | ||
20.6.2016 | 92.85 | 93.81 | 92.62 | 93.08 | +1.23% | 1 690 200 | ||
17.6.2016 | 91.78 | 92.27 | 91.34 | 91.94 | +0.25% | 1 646 000 | ||
16.6.2016 | 90.97 | 91.87 | 90.62 | 91.71 | +0.76% | 1 395 700 | ||
15.6.2016 | 91.52 | 92.17 | 90.80 | 91.01 | -0.49% | 1 079 200 | ||
14.6.2016 | 90.88 | 91.76 | 90.23 | 91.45 | +0.17% | 1 216 700 | ||
13.6.2016 | 91.77 | 92.28 | 91.24 | 91.29 | -0.29% | 1 269 200 | ||
10.6.2016 | 91.51 | 92.06 | 91.12 | 91.55 | -0.80% | 1 679 400 | ||
9.6.2016 | 92.41 | 92.71 | 91.85 | 92.28 | -0.65% | 1 669 500 | ||
8.6.2016 | 93.30 | 93.53 | 92.82 | 92.88 | -0.26% | 1 088 300 | ||
7.6.2016 | 93.35 | 93.77 | 92.97 | 93.12 | +0.06% | 1 170 600 | ||
6.6.2016 | 93.09 | 93.59 | 92.63 | 93.06 | -0.02% | 1 308 800 | ||
3.6.2016 | 93.22 | 93.88 | 92.88 | 93.07 | -0.14% | 1 290 900 | ||
2.6.2016 | 92.74 | 93.35 | 92.60 | 93.20 | +0.22% | 1 019 600 | ||
1.6.2016 | 91.59 | 92.99 | 91.36 | 92.99 | +1.31% | 1 761 700 | ||
31.5.2016 | 92.32 | 92.73 | 91.41 | 91.78 | -0.24% | 1 713 700 | ||
27.5.2016 | 91.79 | 93.01 | 91.53 | 92.00 | +0.61% | 1 450 000 | ||
26.5.2016 | 92.12 | 92.26 | 91.43 | 91.44 | -0.66% | 1 094 900 | ||
25.5.2016 | 92.21 | 92.75 | 92.01 | 92.04 | -0.11% | 1 230 400 | ||
24.5.2016 | 91.31 | 92.61 | 90.43 | 92.14 | +1.55% | 1 568 500 | ||
23.5.2016 | 90.34 | 91.09 | 90.14 | 90.73 | +0.27% | 1 299 600 | ||
20.5.2016 | 91.31 | 91.31 | 90.14 | 90.48 | -0.59% | 1 759 200 | ||
19.5.2016 | 90.04 | 91.09 | 89.84 | 91.01 | +0.56% | 1 651 300 | ||
18.5.2016 | 91.88 | 92.12 | 90.13 | 90.50 | -1.66% | 1 889 000 | ||
17.5.2016 | 92.66 | 92.98 | 91.60 | 92.02 | -0.83% | 1 641 200 | ||
16.5.2016 | 92.72 | 93.20 | 92.56 | 92.79 | +0.14% | 1 010 500 | ||
13.5.2016 | 94.22 | 94.32 | 92.38 | 92.66 | -2.07% | 1 689 100 | ||
12.5.2016 | 95.43 | 95.86 | 93.72 | 94.61 | -0.34% | 1 451 500 | ||
11.5.2016 | 95.03 | 95.22 | 94.38 | 94.93 | -0.64% | 2 064 500 | ||
10.5.2016 | 94.23 | 95.58 | 94.17 | 95.54 | +1.92% | 1 900 900 | ||
9.5.2016 | 94.22 | 95.03 | 93.36 | 93.74 | -0.27% | 1 532 100 | ||
6.5.2016 | 93.17 | 94.12 | 92.06 | 93.99 | +0.76% | 1 785 600 | ||
5.5.2016 | 93.13 | 94.26 | 92.97 | 93.28 | +0.13% | 1 222 800 | ||
4.5.2016 | 92.50 | 93.42 | 91.92 | 93.15 | -0.16% | 2 444 700 | ||
3.5.2016 | 94.23 | 95.48 | 93.02 | 93.29 | -3.96% | 3 521 600 | ||
2.5.2016 | 95.86 | 97.48 | 95.68 | 97.13 | +1.31% | 2 274 600 | ||
29.4.2016 | 96.69 | 96.85 | 95.31 | 95.87 | -1.29% | 1 591 200 | ||
28.4.2016 | 95.67 | 97.46 | 95.47 | 97.12 | +0.98% | 1 487 600 | ||
27.4.2016 | 95.71 | 96.80 | 95.47 | 96.17 | +0.50% | 1 670 500 | ||
26.4.2016 | 94.72 | 95.88 | 94.38 | 95.69 | +1.02% | 1 430 500 | ||
25.4.2016 | 93.53 | 94.79 | 93.52 | 94.72 | +0.81% | 1 451 900 | ||
22.4.2016 | 93.53 | 93.96 | 91.96 | 93.95 | +0.06% | 1 978 400 | ||
21.4.2016 | 96.04 | 96.25 | 93.69 | 93.89 | -2.78% | 1 631 200 | ||
|
Osobní seznam akcií a indexů
ESTEE LAUDER COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ESTEE LAUDER COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB