ESTEE LAUDER COS INC (EL) - aktuální graf akcie ESTEE LAUDER COS INC (EL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ESTEE LAUDER COS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2021 | 317.43 | 320.43 | 316.84 | 319.04 | +0.46% | 1 058 300 | ||
2.7.2021 | 317.57 | 318.93 | 316.32 | 317.56 | +0.15% | 620 100 | ||
1.7.2021 | 320.00 | 320.26 | 315.86 | 317.08 | -0.32% | 1 194 400 | ||
30.6.2021 | 315.28 | 318.79 | 315.07 | 318.08 | +0.17% | 1 076 000 | ||
29.6.2021 | 314.32 | 318.34 | 314.31 | 317.51 | +0.94% | 926 800 | ||
28.6.2021 | 317.34 | 317.79 | 313.60 | 314.54 | -0.45% | 1 406 500 | ||
25.6.2021 | 310.00 | 316.99 | 309.34 | 315.95 | +2.34% | 2 123 100 | ||
24.6.2021 | 303.60 | 308.92 | 302.31 | 308.70 | +2.09% | 1 797 100 | ||
23.6.2021 | 300.00 | 303.36 | 299.38 | 302.38 | +0.62% | 875 300 | ||
22.6.2021 | 301.27 | 301.72 | 299.91 | 300.51 | -0.33% | 711 300 | ||
21.6.2021 | 297.57 | 301.80 | 296.66 | 301.48 | +1.89% | 980 200 | ||
18.6.2021 | 299.83 | 300.80 | 294.50 | 295.88 | -1.35% | 1 900 700 | ||
17.6.2021 | 298.19 | 301.75 | 295.38 | 299.90 | +0.30% | 1 671 600 | ||
16.6.2021 | 303.69 | 304.14 | 297.53 | 299.00 | -1.26% | 1 151 300 | ||
15.6.2021 | 303.30 | 306.25 | 302.45 | 302.81 | -0.14% | 948 300 | ||
14.6.2021 | 300.23 | 304.11 | 300.02 | 303.22 | +0.99% | 1 126 100 | ||
11.6.2021 | 299.99 | 301.42 | 298.83 | 300.22 | +0.65% | 901 600 | ||
10.6.2021 | 299.34 | 299.70 | 297.33 | 298.28 | +0.14% | 843 300 | ||
9.6.2021 | 298.79 | 300.47 | 297.60 | 297.84 | -0.73% | 896 300 | ||
8.6.2021 | 303.73 | 304.37 | 299.92 | 300.02 | -0.98% | 815 000 | ||
7.6.2021 | 303.18 | 303.88 | 301.53 | 302.96 | -0.13% | 814 000 | ||
4.6.2021 | 304.70 | 305.11 | 301.32 | 303.35 | +0.15% | 903 400 | ||
3.6.2021 | 302.12 | 303.52 | 299.02 | 302.88 | -0.26% | 1 100 300 | ||
2.6.2021 | 304.64 | 306.63 | 302.83 | 303.66 | -0.14% | 810 600 | ||
1.6.2021 | 308.00 | 309.49 | 301.55 | 304.08 | -0.80% | 1 342 900 | ||
28.5.2021 | 304.80 | 307.30 | 304.63 | 306.52 | +0.97% | 896 500 | ||
27.5.2021 | 305.94 | 306.44 | 303.18 | 303.55 | -0.75% | 1 860 300 | ||
26.5.2021 | 306.67 | 307.66 | 305.37 | 305.84 | +0.21% | 1 019 400 | ||
25.5.2021 | 304.00 | 307.34 | 303.53 | 305.19 | +0.90% | 1 222 100 | ||
24.5.2021 | 297.64 | 304.16 | 297.54 | 302.46 | +1.92% | 941 600 | ||
21.5.2021 | 298.68 | 300.96 | 296.60 | 296.75 | -0.41% | 986 900 | ||
20.5.2021 | 298.85 | 301.61 | 297.15 | 297.97 | -0.16% | 1 156 600 | ||
19.5.2021 | 295.14 | 298.45 | 294.15 | 298.43 | +0.75% | 989 700 | ||
18.5.2021 | 296.76 | 299.24 | 294.75 | 296.20 | -0.15% | 1 182 700 | ||
17.5.2021 | 295.75 | 297.06 | 293.25 | 296.64 | +0.05% | 1 010 200 | ||
14.5.2021 | 293.37 | 297.90 | 292.59 | 296.48 | +1.87% | 835 300 | ||
13.5.2021 | 293.17 | 294.25 | 288.97 | 291.02 | +0.32% | 913 200 | ||
12.5.2021 | 293.05 | 293.61 | 287.83 | 290.07 | -1.61% | 1 480 200 | ||
11.5.2021 | 295.19 | 297.09 | 291.31 | 294.81 | -1.20% | 1 678 600 | ||
10.5.2021 | 305.00 | 305.95 | 298.17 | 298.39 | -1.64% | 901 500 | ||
7.5.2021 | 299.90 | 305.83 | 298.60 | 303.35 | +1.33% | 1 221 300 | ||
6.5.2021 | 295.02 | 299.80 | 293.68 | 299.35 | +1.74% | 1 121 000 | ||
5.5.2021 | 295.76 | 297.16 | 292.07 | 294.21 | -2.62% | 2 690 200 | ||
4.5.2021 | 293.49 | 302.64 | 289.66 | 302.11 | +4.56% | 3 272 600 | ||
3.5.2021 | 302.39 | 304.38 | 286.58 | 288.93 | -7.93% | 5 039 900 | ||
30.4.2021 | 316.70 | 317.65 | 313.32 | 313.80 | -0.94% | 1 637 400 | ||
29.4.2021 | 315.43 | 318.34 | 314.98 | 316.75 | +0.39% | 1 162 200 | ||
28.4.2021 | 316.00 | 317.01 | 314.50 | 315.50 | 0.00% | 855 500 | ||
27.4.2021 | 316.25 | 316.95 | 312.62 | 315.50 | -0.24% | 1 043 300 | ||
26.4.2021 | 313.41 | 317.46 | 312.95 | 316.25 | +0.78% | 833 900 | ||
23.4.2021 | 312.43 | 316.29 | 312.14 | 313.79 | +0.54% | 717 500 | ||
22.4.2021 | 311.36 | 314.87 | 310.37 | 312.09 | +0.71% | 778 200 | ||
21.4.2021 | 310.00 | 311.41 | 308.12 | 309.87 | +0.14% | 800 100 | ||
20.4.2021 | 308.12 | 309.44 | 305.55 | 309.43 | +0.08% | 904 500 | ||
19.4.2021 | 310.84 | 311.83 | 307.26 | 309.18 | -1.00% | 1 006 000 | ||
16.4.2021 | 309.77 | 313.72 | 306.47 | 312.29 | +2.34% | 1 769 900 | ||
15.4.2021 | 306.15 | 310.05 | 304.57 | 305.13 | +0.24% | 936 500 | ||
14.4.2021 | 304.88 | 306.15 | 303.37 | 304.39 | +0.45% | 776 800 | ||
13.4.2021 | 301.55 | 304.42 | 299.69 | 303.00 | -0.08% | 863 600 | ||
12.4.2021 | 302.90 | 303.99 | 301.68 | 303.22 | +0.36% | 780 700 | ||
|
Osobní seznam akcií a indexů
ESTEE LAUDER COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ESTEE LAUDER COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB