INTERCNTNTL EXCHANGE (ICE) - aktuální graf akcie INTERCNTNTL EXCHANGE (ICE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERCNTNTL EXCHANGE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.8.2018 | 74.61 | 75.72 | 74.61 | 75.65 | +1.33% | 2 229 400 | ||
28.8.2018 | 74.26 | 74.91 | 74.12 | 74.65 | +0.68% | 2 286 000 | ||
27.8.2018 | 73.61 | 74.37 | 73.47 | 74.14 | +1.29% | 2 272 500 | ||
24.8.2018 | 73.10 | 73.37 | 72.91 | 73.19 | +0.26% | 3 120 400 | ||
23.8.2018 | 73.54 | 74.03 | 72.95 | 73.00 | -0.55% | 2 536 800 | ||
22.8.2018 | 72.79 | 73.55 | 72.52 | 73.40 | +0.35% | 2 150 400 | ||
21.8.2018 | 73.90 | 74.00 | 73.12 | 73.14 | -1.35% | 2 953 100 | ||
20.8.2018 | 74.10 | 74.44 | 73.96 | 74.14 | +0.12% | 1 655 700 | ||
17.8.2018 | 73.30 | 74.12 | 73.00 | 74.05 | +1.05% | 2 785 100 | ||
16.8.2018 | 73.43 | 73.79 | 73.19 | 73.28 | +0.20% | 1 970 200 | ||
15.8.2018 | 73.33 | 73.71 | 72.91 | 73.13 | -0.51% | 1 409 400 | ||
14.8.2018 | 73.18 | 73.66 | 72.96 | 73.50 | +0.72% | 1 555 100 | ||
13.8.2018 | 73.33 | 74.00 | 72.95 | 72.97 | -0.41% | 2 269 300 | ||
10.8.2018 | 72.96 | 73.52 | 72.48 | 73.27 | +0.05% | 1 940 600 | ||
9.8.2018 | 73.21 | 73.38 | 73.03 | 73.23 | +0.01% | 1 335 300 | ||
8.8.2018 | 73.74 | 74.01 | 73.19 | 73.22 | -0.68% | 1 502 800 | ||
7.8.2018 | 72.80 | 73.89 | 72.66 | 73.72 | +1.57% | 1 504 100 | ||
6.8.2018 | 72.76 | 72.89 | 72.40 | 72.58 | -0.32% | 2 445 100 | ||
3.8.2018 | 72.94 | 72.94 | 72.36 | 72.81 | -0.11% | 2 829 100 | ||
2.8.2018 | 72.71 | 73.65 | 72.06 | 72.89 | -1.06% | 4 277 400 | ||
1.8.2018 | 74.05 | 75.01 | 73.53 | 73.67 | -0.33% | 1 954 900 | ||
31.7.2018 | 74.77 | 74.96 | 73.20 | 73.91 | -0.52% | 3 340 800 | ||
30.7.2018 | 76.20 | 76.51 | 74.16 | 74.29 | -2.64% | 2 239 000 | ||
27.7.2018 | 76.77 | 77.19 | 76.16 | 76.30 | -0.98% | 1 722 600 | ||
26.7.2018 | 76.83 | 77.22 | 76.55 | 77.05 | +0.33% | 2 155 700 | ||
25.7.2018 | 76.24 | 76.85 | 75.92 | 76.79 | +0.45% | 2 197 600 | ||
24.7.2018 | 76.69 | 76.93 | 76.24 | 76.44 | -0.20% | 3 911 300 | ||
23.7.2018 | 75.75 | 76.61 | 75.65 | 76.59 | +1.02% | 2 191 900 | ||
20.7.2018 | 75.44 | 75.88 | 75.10 | 75.81 | +0.06% | 1 840 100 | ||
19.7.2018 | 76.66 | 76.97 | 75.69 | 75.76 | -1.32% | 1 595 600 | ||
18.7.2018 | 75.68 | 76.87 | 75.34 | 76.77 | +1.53% | 1 647 000 | ||
17.7.2018 | 74.98 | 75.79 | 74.82 | 75.61 | +0.55% | 1 452 200 | ||
16.7.2018 | 74.88 | 75.36 | 74.71 | 75.19 | +0.65% | 1 185 900 | ||
13.7.2018 | 74.81 | 74.81 | 73.80 | 74.70 | -0.09% | 1 242 600 | ||
12.7.2018 | 75.22 | 75.38 | 74.29 | 74.76 | +0.16% | 1 588 500 | ||
11.7.2018 | 73.94 | 74.96 | 73.94 | 74.64 | +0.26% | 1 339 800 | ||
10.7.2018 | 74.58 | 74.92 | 74.06 | 74.44 | -0.19% | 1 821 900 | ||
9.7.2018 | 73.38 | 74.76 | 73.34 | 74.58 | +2.02% | 1 900 100 | ||
6.7.2018 | 72.75 | 73.60 | 72.44 | 73.10 | +0.55% | 1 648 100 | ||
5.7.2018 | 72.84 | 73.01 | 72.21 | 72.70 | +0.15% | 1 475 900 | ||
3.7.2018 | 74.00 | 74.33 | 72.36 | 72.59 | -1.55% | 1 148 900 | ||
2.7.2018 | 73.31 | 73.78 | 72.88 | 73.73 | +0.24% | 2 067 700 | ||
29.6.2018 | 74.34 | 74.50 | 73.54 | 73.55 | -0.40% | 3 021 200 | ||
28.6.2018 | 73.47 | 74.15 | 73.40 | 73.84 | +0.42% | 1 974 000 | ||
27.6.2018 | 74.50 | 74.95 | 73.53 | 73.53 | -1.40% | 2 760 200 | ||
26.6.2018 | 74.36 | 75.27 | 74.30 | 74.57 | +0.36% | 1 954 100 | ||
25.6.2018 | 74.63 | 74.78 | 73.57 | 74.30 | -0.67% | 1 830 100 | ||
22.6.2018 | 75.41 | 75.63 | 74.75 | 74.80 | -0.18% | 1 913 800 | ||
21.6.2018 | 74.80 | 75.06 | 73.76 | 74.93 | +0.42% | 1 613 200 | ||
20.6.2018 | 74.66 | 75.29 | 74.55 | 74.61 | +0.45% | 1 775 100 | ||
19.6.2018 | 73.73 | 74.78 | 73.58 | 74.27 | -0.19% | 1 757 900 | ||
18.6.2018 | 73.90 | 74.44 | 73.63 | 74.41 | +0.06% | 1 651 000 | ||
15.6.2018 | 74.36 | 74.43 | 73.56 | 74.36 | -0.22% | 4 074 600 | ||
14.6.2018 | 75.10 | 75.25 | 74.26 | 74.52 | -0.47% | 1 906 600 | ||
13.6.2018 | 75.59 | 75.64 | 74.82 | 74.87 | -0.76% | 1 841 900 | ||
12.6.2018 | 75.91 | 76.09 | 74.81 | 75.44 | +0.14% | 2 954 700 | ||
11.6.2018 | 75.74 | 75.88 | 74.99 | 75.33 | -0.44% | 1 995 900 | ||
8.6.2018 | 75.68 | 75.88 | 75.21 | 75.66 | +0.22% | 2 642 200 | ||
7.6.2018 | 76.23 | 76.69 | 75.10 | 75.49 | -0.65% | 3 451 700 | ||
6.6.2018 | 74.42 | 76.07 | 74.21 | 75.98 | +2.98% | 3 663 000 | ||
|
Osobní seznam akcií a indexů
INTERCNTNTL EXCHANGE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB