LENNAR CP CL A (LEN) - aktuální graf akcie LENNAR CP CL A (LEN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LENNAR CP CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2020 | 67.26 | 67.65 | 66.25 | 66.36 | -1.34% | 2 857 200 | ||
30.1.2020 | 67.75 | 68.14 | 66.81 | 67.26 | -0.77% | 2 840 300 | ||
29.1.2020 | 67.95 | 68.29 | 66.82 | 67.78 | 0.00% | 2 716 900 | ||
28.1.2020 | 67.94 | 68.59 | 67.40 | 67.78 | +0.72% | 4 640 000 | ||
27.1.2020 | 66.17 | 67.73 | 66.00 | 67.29 | +0.97% | 3 870 500 | ||
24.1.2020 | 67.19 | 68.04 | 66.56 | 66.64 | -0.94% | 5 237 700 | ||
23.1.2020 | 65.69 | 67.87 | 65.53 | 67.27 | +2.28% | 5 182 200 | ||
22.1.2020 | 65.25 | 66.28 | 64.94 | 65.77 | +1.27% | 3 135 000 | ||
21.1.2020 | 63.15 | 65.00 | 63.15 | 64.94 | +2.93% | 3 668 600 | ||
17.1.2020 | 63.78 | 64.04 | 62.98 | 63.09 | -0.16% | 3 610 400 | ||
16.1.2020 | 62.95 | 63.33 | 62.17 | 63.19 | +0.63% | 2 571 900 | ||
15.1.2020 | 61.75 | 63.08 | 61.63 | 62.79 | +1.88% | 3 479 900 | ||
14.1.2020 | 60.25 | 61.66 | 60.25 | 61.63 | +1.78% | 3 145 700 | ||
13.1.2020 | 59.63 | 60.60 | 59.63 | 60.55 | +1.38% | 4 075 900 | ||
10.1.2020 | 57.69 | 59.82 | 57.51 | 59.72 | +3.51% | 5 209 200 | ||
9.1.2020 | 58.12 | 59.12 | 57.16 | 57.69 | +0.17% | 5 389 800 | ||
8.1.2020 | 58.68 | 60.24 | 57.57 | 57.59 | +0.78% | 9 236 900 | ||
7.1.2020 | 58.09 | 58.33 | 56.80 | 57.14 | -1.57% | 5 102 700 | ||
6.1.2020 | 56.68 | 58.37 | 56.54 | 58.05 | +2.79% | 6 703 400 | ||
3.1.2020 | 55.64 | 56.75 | 55.50 | 56.47 | +1.18% | 2 623 600 | ||
2.1.2020 | 56.07 | 56.17 | 55.31 | 55.81 | +0.03% | 3 149 200 | ||
31.12.2019 | 55.47 | 56.03 | 55.44 | 55.79 | +0.08% | 2 428 200 | ||
30.12.2019 | 55.75 | 55.99 | 55.21 | 55.74 | -0.47% | 5 508 100 | ||
27.12.2019 | 56.28 | 56.39 | 55.88 | 56.00 | -0.04% | 3 243 200 | ||
26.12.2019 | 56.70 | 56.91 | 55.87 | 56.02 | -1.36% | 2 763 200 | ||
24.12.2019 | 55.75 | 56.80 | 55.75 | 56.79 | +2.06% | 1 153 700 | ||
23.12.2019 | 56.64 | 56.88 | 55.53 | 55.64 | -1.77% | 2 442 400 | ||
20.12.2019 | 55.22 | 56.73 | 55.14 | 56.64 | +2.53% | 5 503 300 | ||
19.12.2019 | 56.14 | 56.43 | 55.10 | 55.24 | -1.78% | 4 809 200 | ||
18.12.2019 | 57.46 | 57.49 | 56.15 | 56.24 | -1.70% | 4 187 000 | ||
17.12.2019 | 57.75 | 58.09 | 56.92 | 57.21 | -1.55% | 3 794 600 | ||
16.12.2019 | 58.31 | 58.62 | 57.44 | 58.11 | -0.33% | 2 994 500 | ||
13.12.2019 | 57.83 | 58.68 | 57.73 | 58.30 | +0.41% | 3 057 700 | ||
12.12.2019 | 59.66 | 59.83 | 58.04 | 58.06 | -2.78% | 2 732 100 | ||
11.12.2019 | 59.06 | 59.76 | 58.96 | 59.72 | +0.99% | 1 580 500 | ||
10.12.2019 | 59.22 | 59.47 | 58.63 | 59.13 | -0.46% | 1 779 200 | ||
9.12.2019 | 59.02 | 59.71 | 58.85 | 59.40 | +1.10% | 2 035 500 | ||
6.12.2019 | 60.23 | 60.27 | 58.64 | 58.75 | -1.76% | 2 946 100 | ||
5.12.2019 | 58.77 | 59.95 | 58.64 | 59.80 | +1.64% | 2 573 100 | ||
4.12.2019 | 58.79 | 59.36 | 58.28 | 58.83 | -0.17% | 3 308 700 | ||
3.12.2019 | 58.36 | 58.95 | 58.11 | 58.93 | +0.11% | 2 533 400 | ||
2.12.2019 | 59.60 | 59.62 | 58.29 | 58.86 | -1.33% | 1 806 800 | ||
29.11.2019 | 59.78 | 60.03 | 59.47 | 59.65 | -0.17% | 1 098 700 | ||
27.11.2019 | 60.41 | 60.69 | 59.65 | 59.75 | -1.16% | 2 676 700 | ||
26.11.2019 | 59.51 | 60.48 | 59.18 | 60.45 | +1.71% | 2 753 600 | ||
25.11.2019 | 58.97 | 59.74 | 58.94 | 59.43 | +1.10% | 2 759 900 | ||
22.11.2019 | 59.27 | 59.47 | 58.53 | 58.78 | -0.55% | 2 326 900 | ||
21.11.2019 | 59.71 | 60.33 | 58.85 | 59.10 | -1.06% | 1 596 800 | ||
20.11.2019 | 59.63 | 60.28 | 59.37 | 59.73 | +0.15% | 2 085 000 | ||
19.11.2019 | 60.06 | 60.47 | 59.36 | 59.64 | -0.67% | 1 668 800 | ||
18.11.2019 | 59.54 | 60.58 | 59.45 | 60.04 | +1.16% | 2 412 300 | ||
15.11.2019 | 60.34 | 60.37 | 59.21 | 59.35 | -0.66% | 2 901 700 | ||
14.11.2019 | 59.07 | 59.87 | 58.98 | 59.74 | +0.72% | 2 688 200 | ||
13.11.2019 | 58.40 | 59.52 | 58.36 | 59.31 | +1.34% | 1 820 100 | ||
12.11.2019 | 59.31 | 60.09 | 57.55 | 58.52 | -0.77% | 3 570 100 | ||
11.11.2019 | 57.96 | 59.12 | 57.88 | 58.97 | +2.02% | 1 937 400 | ||
8.11.2019 | 57.27 | 57.94 | 57.15 | 57.80 | +0.89% | 2 721 000 | ||
7.11.2019 | 59.20 | 59.28 | 57.08 | 57.29 | -3.26% | 5 974 400 | ||
6.11.2019 | 58.44 | 59.22 | 58.19 | 59.22 | +1.47% | 2 834 900 | ||
5.11.2019 | 59.17 | 59.35 | 57.83 | 58.36 | -1.61% | 4 625 100 | ||
|
Osobní seznam akcií a indexů
LENNAR CP CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB