VALERO ENERGY CP (VLO) - aktuální graf akcie VALERO ENERGY CP (VLO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VALERO ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.6.2018 | 124.18 | 124.43 | 122.74 | 123.33 | -0.90% | 3 392 500 | ||
4.6.2018 | 124.63 | 126.98 | 124.25 | 124.44 | +0.53% | 3 792 000 | ||
1.6.2018 | 122.08 | 124.74 | 121.46 | 123.78 | +2.12% | 2 941 900 | ||
31.5.2018 | 121.86 | 124.77 | 120.91 | 121.20 | -0.83% | 5 480 900 | ||
30.5.2018 | 120.70 | 123.03 | 120.06 | 122.21 | +2.29% | 2 996 000 | ||
29.5.2018 | 118.29 | 121.46 | 118.21 | 119.47 | +0.62% | 3 025 600 | ||
25.5.2018 | 120.40 | 120.46 | 117.65 | 118.73 | -2.59% | 3 581 600 | ||
24.5.2018 | 120.10 | 122.94 | 119.57 | 121.88 | +0.68% | 3 158 300 | ||
23.5.2018 | 119.27 | 121.74 | 118.53 | 121.05 | +0.74% | 3 395 800 | ||
22.5.2018 | 121.86 | 122.68 | 119.66 | 120.15 | -1.57% | 3 253 300 | ||
21.5.2018 | 121.53 | 122.38 | 120.23 | 122.06 | +1.24% | 2 992 600 | ||
18.5.2018 | 120.05 | 120.88 | 119.02 | 120.56 | +0.71% | 3 906 500 | ||
17.5.2018 | 116.46 | 121.04 | 116.33 | 119.71 | +4.10% | 5 888 500 | ||
16.5.2018 | 114.94 | 115.26 | 113.87 | 114.99 | -0.79% | 2 691 900 | ||
15.5.2018 | 115.89 | 116.43 | 114.82 | 115.90 | +0.02% | 3 541 300 | ||
14.5.2018 | 115.20 | 116.20 | 114.99 | 115.87 | +1.08% | 3 936 000 | ||
11.5.2018 | 114.66 | 115.14 | 114.15 | 114.63 | +0.12% | 2 773 400 | ||
10.5.2018 | 115.54 | 115.99 | 113.98 | 114.49 | -0.29% | 5 038 700 | ||
9.5.2018 | 113.95 | 115.84 | 113.52 | 114.82 | +1.44% | 4 159 800 | ||
8.5.2018 | 113.06 | 113.25 | 111.03 | 113.19 | -0.43% | 6 102 200 | ||
7.5.2018 | 114.16 | 115.48 | 113.34 | 113.67 | +0.24% | 3 449 900 | ||
4.5.2018 | 113.00 | 113.92 | 111.93 | 113.39 | +0.01% | 2 923 000 | ||
3.5.2018 | 111.77 | 113.89 | 110.96 | 113.37 | +0.99% | 3 576 400 | ||
2.5.2018 | 110.55 | 113.47 | 110.55 | 112.25 | +1.38% | 5 677 400 | ||
1.5.2018 | 110.26 | 111.06 | 108.77 | 110.72 | -0.19% | 3 680 800 | ||
30.4.2018 | 110.08 | 113.32 | 109.86 | 110.93 | +1.04% | 5 667 700 | ||
27.4.2018 | 111.61 | 112.30 | 109.32 | 109.78 | -1.58% | 2 658 700 | ||
26.4.2018 | 109.79 | 111.82 | 106.95 | 111.54 | +2.63% | 4 912 200 | ||
25.4.2018 | 107.78 | 109.21 | 106.27 | 108.68 | +0.36% | 3 799 800 | ||
24.4.2018 | 109.35 | 110.95 | 107.66 | 108.29 | -0.89% | 3 279 700 | ||
23.4.2018 | 108.75 | 109.27 | 107.48 | 109.26 | +0.65% | 2 162 800 | ||
20.4.2018 | 107.85 | 108.61 | 107.38 | 108.55 | +0.32% | 2 795 100 | ||
19.4.2018 | 107.54 | 108.59 | 106.33 | 108.20 | +0.61% | 3 240 500 | ||
18.4.2018 | 107.26 | 108.83 | 106.70 | 107.54 | +0.79% | 3 904 800 | ||
17.4.2018 | 105.63 | 106.94 | 104.09 | 106.69 | +1.13% | 3 669 100 | ||
16.4.2018 | 102.26 | 106.35 | 102.13 | 105.49 | +3.59% | 5 876 400 | ||
13.4.2018 | 101.35 | 102.23 | 100.46 | 101.83 | +1.29% | 2 641 200 | ||
12.4.2018 | 100.65 | 101.28 | 99.65 | 100.53 | +0.21% | 3 245 100 | ||
11.4.2018 | 98.98 | 100.91 | 98.34 | 100.31 | +1.43% | 3 506 900 | ||
10.4.2018 | 97.37 | 99.22 | 97.07 | 98.89 | +2.99% | 3 489 100 | ||
9.4.2018 | 95.82 | 97.20 | 95.56 | 96.01 | +0.87% | 3 653 800 | ||
6.4.2018 | 95.06 | 96.00 | 93.77 | 95.18 | -0.71% | 3 432 000 | ||
5.4.2018 | 93.83 | 96.22 | 93.71 | 95.86 | +2.68% | 3 766 300 | ||
4.4.2018 | 91.09 | 93.62 | 89.97 | 93.35 | +0.70% | 3 659 600 | ||
3.4.2018 | 92.20 | 92.76 | 91.34 | 92.70 | +1.24% | 2 930 600 | ||
2.4.2018 | 92.25 | 92.73 | 89.75 | 91.56 | -1.31% | 2 788 500 | ||
29.3.2018 | 91.22 | 92.89 | 91.12 | 92.77 | +2.75% | 4 173 900 | ||
28.3.2018 | 92.60 | 92.95 | 90.22 | 90.28 | -2.16% | 3 864 800 | ||
27.3.2018 | 94.29 | 94.66 | 91.11 | 92.27 | -2.11% | 3 756 700 | ||
26.3.2018 | 92.38 | 94.47 | 92.34 | 94.25 | +3.32% | 3 111 500 | ||
23.3.2018 | 93.79 | 94.51 | 91.11 | 91.22 | -1.96% | 3 195 400 | ||
22.3.2018 | 94.39 | 95.11 | 92.95 | 93.04 | -2.53% | 3 264 500 | ||
21.3.2018 | 94.71 | 96.41 | 94.49 | 95.45 | +1.03% | 3 066 200 | ||
20.3.2018 | 93.54 | 95.87 | 93.47 | 94.47 | +1.64% | 3 354 400 | ||
19.3.2018 | 93.22 | 93.44 | 92.17 | 92.94 | -0.91% | 2 334 700 | ||
16.3.2018 | 92.39 | 94.04 | 92.39 | 93.79 | +1.58% | 5 308 600 | ||
15.3.2018 | 93.10 | 93.39 | 90.52 | 92.33 | -0.36% | 2 786 100 | ||
14.3.2018 | 93.67 | 94.10 | 92.49 | 92.66 | -0.89% | 2 747 400 | ||
13.3.2018 | 93.02 | 94.95 | 92.80 | 93.49 | +0.86% | 4 322 400 | ||
12.3.2018 | 94.01 | 94.48 | 92.53 | 92.69 | -1.73% | 3 231 900 | ||
|
Osobní seznam akcií a indexů
VALERO ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf VALERO ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB