VALERO ENERGY CP (VLO) - aktuální graf akcie VALERO ENERGY CP (VLO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VALERO ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.9.2021 | 66.10 | 66.66 | 63.23 | 63.95 | -3.56% | 5 186 900 | ||
31.8.2021 | 65.82 | 67.06 | 65.23 | 66.31 | +0.43% | 6 113 200 | ||
30.8.2021 | 67.89 | 67.99 | 65.98 | 66.02 | -1.63% | 2 653 300 | ||
27.8.2021 | 66.00 | 68.01 | 66.00 | 67.11 | +2.52% | 3 200 300 | ||
26.8.2021 | 65.77 | 66.58 | 65.32 | 65.46 | -1.33% | 2 726 000 | ||
25.8.2021 | 65.18 | 66.85 | 64.92 | 66.34 | +1.70% | 3 064 500 | ||
24.8.2021 | 63.81 | 65.52 | 63.60 | 65.23 | +3.35% | 3 833 700 | ||
23.8.2021 | 61.83 | 63.18 | 61.81 | 63.11 | +4.83% | 4 826 300 | ||
20.8.2021 | 59.93 | 60.43 | 58.85 | 60.20 | -0.07% | 4 871 000 | ||
19.8.2021 | 61.00 | 61.40 | 59.33 | 60.24 | -3.22% | 5 267 900 | ||
18.8.2021 | 63.21 | 64.66 | 62.18 | 62.24 | -2.00% | 3 082 600 | ||
17.8.2021 | 63.80 | 64.62 | 62.91 | 63.51 | -1.60% | 3 256 700 | ||
16.8.2021 | 65.10 | 65.49 | 63.88 | 64.54 | -2.59% | 2 993 300 | ||
13.8.2021 | 67.00 | 67.46 | 66.13 | 66.25 | -1.49% | 1 944 000 | ||
12.8.2021 | 67.02 | 67.31 | 66.05 | 67.25 | +0.61% | 1 903 300 | ||
11.8.2021 | 66.49 | 66.86 | 65.25 | 66.84 | -0.09% | 4 869 400 | ||
10.8.2021 | 66.35 | 67.19 | 65.83 | 66.90 | +1.36% | 3 721 100 | ||
9.8.2021 | 65.31 | 66.34 | 65.05 | 66.00 | -0.76% | 2 736 300 | ||
6.8.2021 | 66.59 | 67.06 | 65.65 | 66.50 | +1.20% | 2 851 000 | ||
5.8.2021 | 64.82 | 66.63 | 64.78 | 65.71 | +2.38% | 3 312 000 | ||
4.8.2021 | 66.54 | 66.91 | 64.14 | 64.18 | -7.00% | 6 121 200 | ||
3.8.2021 | 66.39 | 69.05 | 66.08 | 69.01 | +3.93% | 4 367 200 | ||
2.8.2021 | 67.30 | 69.20 | 66.30 | 66.40 | -0.86% | 4 398 400 | ||
30.7.2021 | 66.87 | 68.24 | 66.33 | 66.97 | -1.00% | 3 587 900 | ||
29.7.2021 | 68.80 | 69.50 | 67.33 | 67.64 | +0.50% | 4 526 800 | ||
28.7.2021 | 66.11 | 67.99 | 65.53 | 67.30 | +2.62% | 4 606 200 | ||
27.7.2021 | 64.71 | 65.64 | 63.93 | 65.58 | +0.06% | 4 769 100 | ||
26.7.2021 | 63.90 | 65.99 | 63.88 | 65.54 | +2.87% | 3 799 900 | ||
23.7.2021 | 63.52 | 64.11 | 63.15 | 63.71 | +0.36% | 3 964 700 | ||
22.7.2021 | 64.51 | 64.62 | 62.93 | 63.48 | -2.21% | 3 307 900 | ||
21.7.2021 | 63.54 | 65.67 | 63.49 | 64.91 | +3.73% | 5 129 700 | ||
20.7.2021 | 62.03 | 63.54 | 60.99 | 62.57 | +1.04% | 5 525 400 | ||
19.7.2021 | 61.85 | 62.78 | 60.76 | 61.92 | -4.57% | 7 318 700 | ||
16.7.2021 | 66.94 | 67.19 | 64.37 | 64.88 | -2.88% | 4 696 600 | ||
15.7.2021 | 66.91 | 68.35 | 66.30 | 66.80 | -1.29% | 4 787 800 | ||
14.7.2021 | 70.41 | 71.24 | 67.36 | 67.67 | -3.98% | 5 213 700 | ||
13.7.2021 | 71.00 | 71.52 | 70.07 | 70.47 | -1.69% | 3 394 300 | ||
12.7.2021 | 71.09 | 72.77 | 70.62 | 71.68 | -0.86% | 2 728 300 | ||
9.7.2021 | 71.30 | 72.44 | 70.30 | 72.30 | +2.90% | 3 532 400 | ||
8.7.2021 | 70.90 | 71.76 | 69.57 | 70.26 | -2.84% | 5 815 300 | ||
7.7.2021 | 74.26 | 75.09 | 71.82 | 72.31 | -3.20% | 8 220 500 | ||
6.7.2021 | 77.77 | 77.92 | 74.62 | 74.70 | -4.32% | 5 822 200 | ||
2.7.2021 | 78.15 | 78.45 | 76.91 | 78.07 | +0.33% | 2 980 400 | ||
1.7.2021 | 79.50 | 79.78 | 77.56 | 77.81 | -0.35% | 4 679 200 | ||
30.6.2021 | 77.15 | 78.47 | 76.92 | 78.08 | +1.50% | 4 259 800 | ||
29.6.2021 | 78.22 | 78.52 | 76.85 | 76.92 | -1.03% | 5 199 300 | ||
28.6.2021 | 81.79 | 81.89 | 77.41 | 77.72 | -5.33% | 6 461 800 | ||
25.6.2021 | 81.89 | 82.59 | 80.73 | 82.09 | +0.44% | 9 568 400 | ||
24.6.2021 | 81.56 | 82.05 | 80.71 | 81.73 | +1.08% | 4 225 300 | ||
23.6.2021 | 82.02 | 83.00 | 80.72 | 80.85 | -0.17% | 4 793 200 | ||
22.6.2021 | 79.48 | 81.54 | 78.67 | 80.98 | +1.25% | 4 484 200 | ||
21.6.2021 | 76.75 | 80.07 | 76.59 | 79.98 | +5.20% | 3 682 300 | ||
18.6.2021 | 77.47 | 78.28 | 75.90 | 76.02 | -3.26% | 7 077 700 | ||
17.6.2021 | 81.14 | 81.75 | 77.65 | 78.58 | -3.54% | 3 981 300 | ||
16.6.2021 | 81.70 | 82.44 | 79.76 | 81.46 | -1.03% | 3 326 500 | ||
15.6.2021 | 82.61 | 83.77 | 81.55 | 82.30 | +0.42% | 2 819 300 | ||
14.6.2021 | 81.66 | 82.65 | 81.24 | 81.95 | +0.81% | 3 042 300 | ||
11.6.2021 | 82.54 | 82.86 | 81.24 | 81.29 | -0.80% | 2 194 200 | ||
10.6.2021 | 83.42 | 84.20 | 81.28 | 81.94 | +0.01% | 2 903 800 | ||
9.6.2021 | 83.61 | 84.14 | 81.90 | 81.93 | -1.60% | 3 366 300 | ||
|
Osobní seznam akcií a indexů
VALERO ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf VALERO ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB