PHILIP MORRIS INTL (PM) - aktuální graf akcie PHILIP MORRIS INTL (PM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PHILIP MORRIS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.3.2017 | 110.00 | 110.30 | 109.52 | 109.80 | -0.39% | 4 419 500 | ||
1.3.2017 | 109.00 | 110.30 | 108.68 | 110.22 | +0.79% | 5 140 700 | ||
28.2.2017 | 108.31 | 109.99 | 108.30 | 109.35 | +0.59% | 7 336 600 | ||
27.2.2017 | 107.53 | 108.90 | 107.23 | 108.70 | +0.90% | 5 557 300 | ||
24.2.2017 | 106.44 | 107.77 | 105.80 | 107.72 | +1.12% | 5 549 700 | ||
23.2.2017 | 104.95 | 106.67 | 104.76 | 106.52 | +1.90% | 4 286 100 | ||
22.2.2017 | 104.49 | 104.87 | 103.80 | 104.53 | -0.03% | 3 660 500 | ||
21.2.2017 | 103.37 | 104.75 | 103.05 | 104.56 | +0.86% | 4 570 200 | ||
20.2.2017 | 102.99 | 103.66 | 0.00% | |||||
17.2.2017 | 102.93 | 103.73 | 102.77 | 103.66 | +0.65% | 5 093 000 | ||
16.2.2017 | 102.90 | 103.13 | 102.32 | 102.99 | +0.05% | 4 888 600 | ||
15.2.2017 | 102.29 | 103.04 | 101.77 | 102.93 | +0.34% | 3 396 000 | ||
14.2.2017 | 102.67 | 102.89 | 101.79 | 102.58 | -0.15% | 3 311 900 | ||
13.2.2017 | 102.81 | 103.13 | 102.20 | 102.73 | +0.09% | 2 886 500 | ||
10.2.2017 | 102.32 | 102.84 | 101.79 | 102.63 | -0.14% | 3 412 700 | ||
9.2.2017 | 102.33 | 102.91 | 101.73 | 102.77 | +0.13% | 3 125 800 | ||
8.2.2017 | 101.45 | 102.99 | 101.39 | 102.63 | +0.98% | 4 881 500 | ||
7.2.2017 | 100.00 | 101.78 | 99.94 | 101.63 | +1.63% | 5 450 100 | ||
6.2.2017 | 100.83 | 100.84 | 99.92 | 100.00 | -1.10% | 5 905 700 | ||
3.2.2017 | 99.18 | 101.43 | 99.10 | 101.11 | +2.29% | 6 655 200 | ||
2.2.2017 | 97.93 | 99.32 | 97.25 | 98.84 | +3.01% | 6 169 600 | ||
1.2.2017 | 95.61 | 97.00 | 95.20 | 95.95 | -0.19% | 5 263 800 | ||
31.1.2017 | 96.11 | 96.39 | 95.75 | 96.13 | +0.17% | 4 173 400 | ||
30.1.2017 | 96.51 | 96.52 | 95.63 | 95.96 | -0.38% | 3 403 200 | ||
27.1.2017 | 96.58 | 96.84 | 95.83 | 96.32 | -0.05% | 3 055 200 | ||
26.1.2017 | 96.56 | 96.89 | 96.26 | 96.36 | -0.04% | 3 524 500 | ||
25.1.2017 | 95.67 | 96.97 | 95.49 | 96.39 | +0.63% | 5 353 000 | ||
24.1.2017 | 94.92 | 95.94 | 94.88 | 95.78 | +1.07% | 4 945 300 | ||
23.1.2017 | 94.61 | 94.81 | 94.32 | 94.76 | +0.20% | 3 350 300 | ||
20.1.2017 | 94.13 | 94.68 | 94.07 | 94.57 | +0.76% | 5 628 700 | ||
19.1.2017 | 93.36 | 93.97 | 93.23 | 93.85 | +0.38% | 5 563 300 | ||
18.1.2017 | 92.60 | 93.52 | 92.54 | 93.49 | +1.22% | 5 236 800 | ||
17.1.2017 | 90.63 | 92.56 | 90.15 | 92.36 | +2.16% | 6 363 300 | ||
13.1.2017 | 90.42 | 90.70 | 89.97 | 90.40 | -0.13% | 3 054 600 | ||
12.1.2017 | 90.45 | 90.86 | 90.25 | 90.51 | +0.07% | 3 000 700 | ||
11.1.2017 | 90.65 | 90.96 | 90.33 | 90.44 | -0.09% | 3 603 500 | ||
10.1.2017 | 91.66 | 91.66 | 90.31 | 90.52 | -0.87% | 4 203 400 | ||
9.1.2017 | 91.09 | 91.44 | 90.83 | 91.31 | -0.58% | 3 529 300 | ||
8.1.2017 | 91.84 | 0.00% | ||||||
6.1.2017 | 91.39 | 91.96 | 90.73 | 91.84 | +0.77% | 3 826 100 | ||
5.1.2017 | 90.69 | 91.76 | 90.53 | 91.13 | +0.78% | 4 840 100 | ||
4.1.2017 | 90.53 | 91.12 | 90.12 | 90.42 | -0.89% | 6 695 000 | ||
3.1.2017 | 91.79 | 92.00 | 90.92 | 91.23 | -0.29% | 5 020 900 | ||
1.1.2017 | 91.49 | 0.00% | ||||||
30.12.2016 | 91.79 | 92.15 | 91.30 | 91.49 | -0.27% | 3 314 600 | ||
29.12.2016 | 90.95 | 92.00 | 90.75 | 91.73 | +0.86% | 3 107 600 | ||
28.12.2016 | 91.03 | 91.32 | 90.61 | 90.94 | -0.43% | 2 290 700 | ||
27.12.2016 | 91.53 | 91.79 | 91.09 | 91.33 | -0.28% | 1 990 800 | ||
23.12.2016 | 91.73 | 91.74 | 91.28 | 91.58 | -0.04% | 2 547 100 | ||
22.12.2016 | 91.01 | 91.67 | 90.76 | 91.61 | +0.32% | 3 682 200 | ||
21.12.2016 | 90.76 | 91.69 | 90.64 | 91.31 | +0.67% | 4 294 400 | ||
20.12.2016 | 90.42 | 90.73 | 88.90 | 90.70 | -0.84% | 4 586 800 | ||
19.12.2016 | 91.55 | 91.55 | 90.69 | 91.46 | +0.16% | 4 334 400 | ||
16.12.2016 | 90.08 | 91.43 | 89.62 | 91.31 | +1.56% | 7 723 600 | ||
15.12.2016 | 90.29 | 90.77 | 89.75 | 89.90 | -0.91% | 5 550 500 | ||
14.12.2016 | 92.26 | 92.63 | 90.21 | 90.72 | -1.43% | 6 652 000 | ||
13.12.2016 | 91.11 | 92.16 | 91.01 | 92.03 | +1.33% | 4 900 400 | ||
12.12.2016 | 90.42 | 91.05 | 90.34 | 90.82 | +0.64% | 3 805 100 | ||
9.12.2016 | 89.52 | 90.53 | 89.40 | 90.24 | +0.95% | 4 298 000 | ||
8.12.2016 | 89.36 | 89.80 | 88.71 | 89.39 | -0.54% | 4 247 100 | ||
|
Osobní seznam akcií a indexů
PHILIP MORRIS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PHILIP MORRIS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB