BEIERSDORF - aktuální graf akcie BEIERSDORF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEIERSDORF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.10.2013 | 69.51 | 69.75 | 69.09 | 69.60 | -0.02% | 245 156 | ||
18.10.2013 | 69.25 | 69.94 | 69.25 | 69.61 | +1.19% | 967 242 | ||
17.10.2013 | 68.46 | 69.30 | 68.43 | 68.79 | -0.03% | 278 715 | ||
16.10.2013 | 68.77 | 68.92 | 68.22 | 68.81 | -0.28% | 377 070 | ||
15.10.2013 | 68.97 | 69.16 | 68.67 | 69.00 | +0.65% | 340 734 | ||
14.10.2013 | 68.50 | 68.79 | 68.10 | 68.55 | -0.11% | 311 989 | ||
11.10.2013 | 68.71 | 68.86 | 68.29 | 68.62 | +0.27% | 273 516 | ||
10.10.2013 | 67.67 | 68.73 | 67.66 | 68.43 | +1.16% | 290 207 | ||
9.10.2013 | 67.70 | 68.02 | 67.30 | 67.64 | -0.24% | 520 467 | ||
8.10.2013 | 68.10 | 68.18 | 67.71 | 67.80 | -0.30% | 285 267 | ||
7.10.2013 | 67.02 | 68.15 | 66.27 | 68.00 | +0.90% | 357 714 | ||
4.10.2013 | 67.89 | 67.89 | 67.15 | 67.39 | -0.37% | 292 516 | ||
3.10.2013 | 68.30 | 68.33 | 67.53 | 67.64 | -0.46% | 363 100 | ||
2.10.2013 | 66.43 | 68.70 | 66.25 | 67.95 | +2.27% | 944 008 | ||
1.10.2013 | 64.99 | 68.01 | 64.34 | 66.44 | +1.21% | 1 133 602 | ||
30.9.2013 | 65.73 | 66.24 | 65.40 | 65.64 | -0.58% | 304 841 | ||
27.9.2013 | 65.79 | 66.09 | 65.24 | 66.02 | +0.60% | 296 985 | ||
26.9.2013 | 64.32 | 66.15 | 64.32 | 65.62 | +0.06% | 600 040 | ||
25.9.2013 | 66.10 | 66.15 | 65.34 | 65.58 | -0.67% | 357 783 | ||
24.9.2013 | 66.54 | 66.95 | 65.68 | 66.02 | -0.83% | 324 673 | ||
23.9.2013 | 66.70 | 67.24 | 66.46 | 66.57 | +0.10% | 432 587 | ||
20.9.2013 | 66.51 | 66.73 | 66.22 | 66.50 | -0.16% | 953 008 | ||
19.9.2013 | 66.72 | 66.98 | 66.41 | 66.60 | +0.92% | 383 988 | ||
18.9.2013 | 66.30 | 66.44 | 65.59 | 65.99 | -0.26% | 414 990 | ||
17.9.2013 | 66.23 | 66.79 | 66.11 | 66.16 | -0.47% | 323 943 | ||
16.9.2013 | 66.98 | 66.99 | 66.33 | 66.47 | +0.33% | 398 356 | ||
13.9.2013 | 65.55 | 66.61 | 65.46 | 66.25 | +1.54% | 653 559 | ||
12.9.2013 | 65.00 | 65.45 | 64.88 | 65.24 | +0.40% | 333 685 | ||
11.9.2013 | 65.40 | 65.47 | 64.54 | 64.98 | -0.66% | 293 462 | ||
10.9.2013 | 64.66 | 65.57 | 64.57 | 65.41 | +1.67% | 404 988 | ||
9.9.2013 | 64.83 | 65.09 | 64.09 | 64.33 | -0.79% | 282 671 | ||
6.9.2013 | 64.08 | 64.96 | 64.08 | 64.84 | +1.10% | 582 407 | ||
5.9.2013 | 65.06 | 65.08 | 63.89 | 64.13 | -1.50% | 715 238 | ||
4.9.2013 | 65.74 | 65.90 | 64.88 | 65.10 | -0.96% | 325 626 | ||
3.9.2013 | 66.35 | 66.51 | 65.67 | 65.73 | -0.83% | 202 683 | ||
2.9.2013 | 65.71 | 66.37 | 65.50 | 66.28 | +1.65% | 252 088 | ||
30.8.2013 | 65.75 | 65.87 | 65.20 | 65.20 | -0.86% | 376 873 | ||
29.8.2013 | 65.97 | 65.98 | 65.34 | 65.76 | -0.34% | 337 887 | ||
28.8.2013 | 66.92 | 67.05 | 65.82 | 65.98 | -1.57% | 309 840 | ||
27.8.2013 | 67.25 | 67.86 | 66.90 | 67.03 | -0.51% | 316 974 | ||
26.8.2013 | 67.52 | 67.69 | 67.21 | 67.37 | -0.15% | 135 572 | ||
23.8.2013 | 67.83 | 67.83 | 67.30 | 67.47 | -0.73% | 251 865 | ||
22.8.2013 | 67.51 | 68.24 | 67.48 | 67.96 | +0.68% | 272 484 | ||
21.8.2013 | 67.73 | 67.75 | 67.44 | 67.50 | -0.34% | 180 524 | ||
20.8.2013 | 67.62 | 67.73 | 67.21 | 67.73 | -0.05% | 322 154 | ||
19.8.2013 | 68.43 | 68.43 | 67.74 | 67.76 | -0.58% | 510 815 | ||
16.8.2013 | 68.44 | 68.88 | 68.08 | 68.15 | -0.34% | 571 551 | ||
15.8.2013 | 68.76 | 68.85 | 67.73 | 68.38 | -0.57% | 446 240 | ||
14.8.2013 | 69.00 | 69.64 | 68.54 | 68.77 | +0.73% | 466 700 | ||
13.8.2013 | 67.24 | 68.35 | 67.24 | 68.27 | +1.60% | 449 030 | ||
12.8.2013 | 66.83 | 67.32 | 66.03 | 67.19 | +0.43% | 410 603 | ||
9.8.2013 | 67.30 | 67.42 | 66.34 | 66.90 | -0.60% | 504 034 | ||
8.8.2013 | 68.57 | 68.88 | 67.01 | 67.30 | -1.37% | 682 415 | ||
7.8.2013 | 68.80 | 69.20 | 67.27 | 68.23 | -3.21% | 969 380 | ||
6.8.2013 | 70.45 | 71.09 | 70.31 | 70.49 | +0.41% | 403 471 | ||
5.8.2013 | 70.09 | 70.67 | 70.00 | 70.20 | +0.30% | 201 059 | ||
2.8.2013 | 70.50 | 70.85 | 69.73 | 69.99 | -0.39% | 250 954 | ||
1.8.2013 | 69.80 | 70.45 | 69.71 | 70.26 | +1.06% | 331 591 | ||
31.7.2013 | 69.50 | 69.95 | 69.27 | 69.52 | +0.05% | 348 346 | ||
30.7.2013 | 68.82 | 69.93 | 68.77 | 69.48 | +1.66% | 473 032 | ||
|
Osobní seznam akcií a indexů
BEIERSDORF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB