CERNER CORPORATION (CERN) - aktuální graf akcie CERNER CORPORATION (CERN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CERNER CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.1.2021 | 78.40 | 80.00 | 78.40 | 79.63 | +1.01% | 1 824 500 | ||
6.1.2021 | 76.74 | 78.95 | 76.52 | 78.83 | +0.79% | 1 807 100 | ||
5.1.2021 | 77.50 | 78.50 | 77.34 | 78.21 | +0.60% | 1 123 600 | ||
4.1.2021 | 78.40 | 79.03 | 76.55 | 77.74 | -0.95% | 2 180 700 | ||
31.12.2020 | 78.01 | 78.55 | 77.58 | 78.48 | +0.64% | 704 900 | ||
30.12.2020 | 78.38 | 78.98 | 77.85 | 77.98 | -0.67% | 698 400 | ||
29.12.2020 | 78.58 | 78.98 | 78.20 | 78.50 | +0.57% | 772 600 | ||
28.12.2020 | 78.70 | 79.24 | 77.51 | 78.05 | -0.46% | 1 425 200 | ||
24.12.2020 | 78.40 | 78.46 | 77.62 | 78.41 | +0.92% | 432 000 | ||
23.12.2020 | 77.78 | 78.24 | 77.35 | 77.69 | +0.40% | 1 039 600 | ||
22.12.2020 | 76.58 | 77.62 | 76.47 | 77.38 | +1.03% | 1 612 200 | ||
21.12.2020 | 76.66 | 77.08 | 75.09 | 76.59 | -1.31% | 1 308 000 | ||
18.12.2020 | 77.68 | 78.21 | 76.97 | 77.60 | -0.72% | 5 548 700 | ||
17.12.2020 | 77.41 | 78.37 | 77.32 | 78.16 | +0.98% | 2 600 200 | ||
16.12.2020 | 75.76 | 77.50 | 75.44 | 77.40 | +2.70% | 3 245 800 | ||
15.12.2020 | 74.70 | 75.41 | 74.32 | 75.36 | +1.49% | 1 611 800 | ||
14.12.2020 | 74.95 | 75.03 | 74.14 | 74.25 | -0.35% | 1 522 000 | ||
11.12.2020 | 74.08 | 75.02 | 73.77 | 74.51 | +0.73% | 1 486 200 | ||
10.12.2020 | 74.05 | 74.33 | 73.53 | 73.97 | -0.60% | 1 191 400 | ||
9.12.2020 | 74.12 | 75.16 | 73.86 | 74.41 | +0.35% | 1 924 100 | ||
8.12.2020 | 72.15 | 74.19 | 72.15 | 74.15 | +1.79% | 1 884 100 | ||
7.12.2020 | 74.22 | 74.47 | 72.74 | 72.84 | -1.96% | 1 635 800 | ||
4.12.2020 | 73.69 | 74.77 | 73.47 | 74.29 | +0.54% | 1 443 700 | ||
3.12.2020 | 75.15 | 75.27 | 73.65 | 73.89 | -2.10% | 1 274 400 | ||
2.12.2020 | 75.04 | 75.55 | 74.84 | 75.47 | +0.13% | 844 200 | ||
1.12.2020 | 75.06 | 76.00 | 74.90 | 75.37 | +0.70% | 1 308 700 | ||
30.11.2020 | 74.12 | 74.88 | 73.75 | 74.84 | +0.99% | 1 937 500 | ||
27.11.2020 | 74.07 | 74.38 | 73.79 | 74.10 | -0.03% | 819 800 | ||
25.11.2020 | 74.80 | 74.82 | 73.80 | 74.12 | -0.34% | 863 900 | ||
24.11.2020 | 74.17 | 75.15 | 73.78 | 74.37 | +1.03% | 1 196 900 | ||
23.11.2020 | 73.97 | 74.43 | 73.17 | 73.61 | +0.49% | 1 315 400 | ||
20.11.2020 | 72.87 | 74.12 | 72.54 | 73.25 | +0.52% | 1 558 800 | ||
19.11.2020 | 73.03 | 73.36 | 72.10 | 72.87 | -0.07% | 1 140 300 | ||
18.11.2020 | 74.52 | 75.24 | 72.88 | 72.92 | -2.48% | 1 298 400 | ||
17.11.2020 | 74.72 | 75.39 | 73.88 | 74.77 | -0.66% | 913 200 | ||
16.11.2020 | 75.58 | 76.15 | 75.00 | 75.26 | -0.27% | 790 500 | ||
13.11.2020 | 74.34 | 75.46 | 74.21 | 75.46 | +2.16% | 997 600 | ||
12.11.2020 | 74.27 | 74.88 | 73.39 | 73.86 | -1.01% | 897 500 | ||
11.11.2020 | 75.29 | 75.47 | 73.94 | 74.61 | -0.15% | 1 399 700 | ||
10.11.2020 | 72.94 | 75.06 | 72.80 | 74.72 | +1.15% | 1 798 400 | ||
9.11.2020 | 75.74 | 77.33 | 73.81 | 73.87 | +1.24% | 2 234 600 | ||
6.11.2020 | 72.78 | 73.20 | 71.94 | 72.96 | +0.77% | 1 030 700 | ||
5.11.2020 | 73.60 | 73.65 | 72.14 | 72.40 | +0.41% | 1 316 300 | ||
4.11.2020 | 74.89 | 75.22 | 71.91 | 72.10 | -0.49% | 2 146 800 | ||
3.11.2020 | 72.57 | 73.47 | 72.31 | 72.45 | +0.80% | 1 253 900 | ||
2.11.2020 | 71.00 | 71.90 | 70.44 | 71.87 | +2.53% | 1 132 800 | ||
30.10.2020 | 69.30 | 70.78 | 69.05 | 70.09 | -0.56% | 1 474 700 | ||
29.10.2020 | 70.38 | 71.66 | 68.48 | 70.48 | -0.23% | 1 773 100 | ||
28.10.2020 | 72.15 | 72.55 | 70.51 | 70.64 | -2.89% | 2 916 400 | ||
27.10.2020 | 72.91 | 73.93 | 72.11 | 72.74 | -0.18% | 1 347 100 | ||
26.10.2020 | 72.53 | 73.12 | 71.75 | 72.87 | -1.16% | 987 500 | ||
23.10.2020 | 73.04 | 74.13 | 73.00 | 73.72 | +1.55% | 847 900 | ||
22.10.2020 | 72.68 | 72.77 | 71.14 | 72.59 | +0.04% | 802 800 | ||
21.10.2020 | 72.68 | 73.49 | 72.33 | 72.56 | -0.20% | 1 416 400 | ||
20.10.2020 | 72.59 | 73.59 | 72.22 | 72.70 | +0.46% | 787 600 | ||
19.10.2020 | 74.75 | 75.11 | 72.03 | 72.36 | -3.05% | 1 053 200 | ||
16.10.2020 | 73.95 | 75.24 | 73.54 | 74.63 | +1.17% | 1 549 600 | ||
15.10.2020 | 73.23 | 74.08 | 73.08 | 73.76 | -0.64% | 1 109 400 | ||
14.10.2020 | 73.75 | 74.39 | 73.25 | 74.23 | +1.33% | 1 122 800 | ||
13.10.2020 | 74.04 | 74.08 | 72.96 | 73.25 | -0.74% | 1 411 100 | ||
|
Osobní seznam akcií a indexů
CERNER CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CERNER CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB