O'REILLY AUTOMOTIVE (ORLY) - aktuální graf akcie O'REILLY AUTOMOTIVE (ORLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz O'REILLY AUTOMOTIVE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.11.2022 | 837.46 | 842.33 | 813.91 | 815.11 | -2.27% | 689 100 | ||
1.11.2022 | 838.51 | 839.40 | 828.97 | 834.00 | -0.38% | 562 000 | ||
31.10.2022 | 832.18 | 845.24 | 831.54 | 837.17 | +0.10% | 534 900 | ||
28.10.2022 | 811.39 | 839.22 | 809.67 | 836.30 | +2.83% | 567 500 | ||
27.10.2022 | 817.00 | 819.19 | 801.94 | 813.22 | +4.59% | 946 500 | ||
26.10.2022 | 778.44 | 780.60 | 768.31 | 777.46 | +0.22% | 734 500 | ||
25.10.2022 | 771.57 | 778.43 | 761.65 | 775.73 | +0.94% | 652 000 | ||
24.10.2022 | 750.00 | 770.08 | 749.82 | 768.46 | +3.27% | 580 800 | ||
21.10.2022 | 731.03 | 744.74 | 729.59 | 744.07 | +1.79% | 418 300 | ||
20.10.2022 | 739.15 | 742.01 | 727.43 | 730.92 | -0.93% | 427 900 | ||
19.10.2022 | 739.63 | 748.39 | 734.16 | 737.72 | -0.60% | 372 800 | ||
18.10.2022 | 747.86 | 748.07 | 734.97 | 742.11 | +0.79% | 382 800 | ||
17.10.2022 | 737.31 | 741.69 | 731.80 | 736.27 | +0.59% | 479 300 | ||
14.10.2022 | 745.00 | 746.47 | 731.36 | 731.91 | -0.83% | 486 600 | ||
13.10.2022 | 715.44 | 742.57 | 714.80 | 737.98 | +1.43% | 525 200 | ||
12.10.2022 | 735.63 | 735.63 | 725.63 | 727.56 | -0.46% | 402 900 | ||
11.10.2022 | 726.98 | 744.61 | 726.95 | 730.90 | +0.87% | 653 100 | ||
10.10.2022 | 712.18 | 727.59 | 708.18 | 724.57 | +1.94% | 375 600 | ||
7.10.2022 | 728.38 | 729.32 | 705.71 | 710.77 | -2.96% | 466 700 | ||
6.10.2022 | 736.31 | 739.85 | 731.08 | 732.41 | +0.04% | 300 800 | ||
5.10.2022 | 726.34 | 738.92 | 725.05 | 732.09 | +0.32% | 349 200 | ||
4.10.2022 | 722.57 | 735.68 | 722.57 | 729.71 | +1.60% | 505 400 | ||
3.10.2022 | 708.54 | 725.18 | 707.20 | 718.19 | +2.10% | 478 100 | ||
30.9.2022 | 712.50 | 713.60 | 701.02 | 703.35 | -1.19% | 517 200 | ||
29.9.2022 | 709.69 | 713.92 | 701.43 | 711.76 | -0.82% | 444 900 | ||
28.9.2022 | 701.07 | 722.14 | 696.72 | 717.63 | +3.52% | 533 500 | ||
27.9.2022 | 694.59 | 704.34 | 691.16 | 693.19 | -0.08% | 503 100 | ||
26.9.2022 | 687.94 | 703.54 | 687.94 | 693.72 | +0.79% | 533 900 | ||
23.9.2022 | 689.53 | 695.34 | 680.00 | 688.23 | -0.77% | 462 000 | ||
22.9.2022 | 693.78 | 696.53 | 684.15 | 693.56 | -0.27% | 385 700 | ||
21.9.2022 | 706.34 | 711.07 | 695.43 | 695.43 | -0.81% | 486 800 | ||
20.9.2022 | 690.66 | 703.99 | 688.54 | 701.07 | +0.83% | 452 400 | ||
19.9.2022 | 693.35 | 703.19 | 685.90 | 695.28 | +0.25% | 808 800 | ||
16.9.2022 | 687.08 | 695.03 | 683.40 | 693.51 | +0.67% | 1 093 400 | ||
15.9.2022 | 693.36 | 694.46 | 683.11 | 688.87 | -0.09% | 496 300 | ||
14.9.2022 | 699.93 | 699.93 | 681.60 | 689.43 | -0.90% | 479 400 | ||
13.9.2022 | 715.36 | 720.83 | 694.15 | 695.68 | -4.37% | 562 700 | ||
12.9.2022 | 724.11 | 729.57 | 723.82 | 727.42 | +0.88% | 471 600 | ||
9.9.2022 | 729.00 | 729.04 | 720.45 | 721.02 | -1.05% | 352 400 | ||
8.9.2022 | 721.85 | 728.73 | 719.61 | 728.64 | +0.58% | 300 700 | ||
7.9.2022 | 711.12 | 726.77 | 710.15 | 724.41 | +2.38% | 439 300 | ||
6.9.2022 | 702.06 | 713.49 | 701.99 | 707.53 | +0.68% | 467 900 | ||
2.9.2022 | 710.18 | 712.50 | 699.03 | 702.70 | -0.54% | 421 100 | ||
1.9.2022 | 699.31 | 707.23 | 696.31 | 706.47 | +1.34% | 369 500 | ||
31.8.2022 | 695.61 | 703.04 | 694.24 | 697.12 | -0.17% | 435 400 | ||
30.8.2022 | 704.32 | 706.65 | 696.26 | 698.26 | -0.93% | 400 900 | ||
29.8.2022 | 694.67 | 707.99 | 692.29 | 704.77 | +0.85% | 435 200 | ||
26.8.2022 | 718.52 | 718.98 | 697.48 | 698.79 | -2.10% | 368 700 | ||
25.8.2022 | 711.21 | 714.26 | 699.92 | 713.73 | +0.35% | 414 800 | ||
24.8.2022 | 715.00 | 717.76 | 709.37 | 711.21 | -1.24% | 524 700 | ||
23.8.2022 | 726.20 | 729.69 | 718.68 | 720.09 | -0.60% | 275 200 | ||
22.8.2022 | 735.00 | 735.00 | 723.63 | 724.38 | -1.66% | 339 800 | ||
19.8.2022 | 735.10 | 739.53 | 731.49 | 736.55 | -0.03% | 337 400 | ||
18.8.2022 | 744.21 | 746.98 | 735.62 | 736.72 | -0.95% | 304 500 | ||
17.8.2022 | 742.59 | 748.04 | 738.83 | 743.76 | +0.15% | 424 600 | ||
16.8.2022 | 734.18 | 750.88 | 734.18 | 742.59 | +0.62% | 475 600 | ||
15.8.2022 | 730.21 | 739.24 | 728.50 | 737.96 | +0.87% | 310 500 | ||
12.8.2022 | 721.16 | 732.48 | 718.67 | 731.59 | +1.69% | 515 300 | ||
11.8.2022 | 722.78 | 725.00 | 714.34 | 719.41 | -0.06% | 408 500 | ||
10.8.2022 | 722.94 | 729.76 | 717.78 | 719.83 | +0.39% | 561 300 | ||
|
Osobní seznam akcií a indexů
O'REILLY AUTOMOTIVE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf O'REILLY AUTOMOTIVE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB