O'REILLY AUTOMOTIVE (ORLY) - aktuální graf akcie O'REILLY AUTOMOTIVE (ORLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz O'REILLY AUTOMOTIVE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.12.2020 | 445.71 | 448.40 | 437.57 | 440.00 | -1.93% | 593 400 | ||
7.12.2020 | 448.02 | 450.22 | 445.56 | 448.62 | -0.31% | 391 700 | ||
4.12.2020 | 447.77 | 451.05 | 446.34 | 450.00 | +0.78% | 321 600 | ||
3.12.2020 | 440.70 | 447.98 | 440.70 | 446.50 | +0.92% | 446 300 | ||
2.12.2020 | 452.51 | 452.51 | 440.51 | 442.41 | -2.46% | 528 600 | ||
1.12.2020 | 446.36 | 454.53 | 442.88 | 453.56 | +2.51% | 518 900 | ||
30.11.2020 | 442.00 | 444.72 | 435.26 | 442.44 | -0.17% | 614 500 | ||
27.11.2020 | 446.22 | 451.11 | 442.25 | 443.15 | -0.23% | 305 200 | ||
25.11.2020 | 449.00 | 449.98 | 438.93 | 444.14 | -1.10% | 601 200 | ||
24.11.2020 | 449.04 | 457.04 | 446.17 | 449.04 | +1.57% | 670 500 | ||
23.11.2020 | 447.87 | 448.95 | 439.69 | 442.09 | -1.05% | 526 000 | ||
20.11.2020 | 451.23 | 452.89 | 445.80 | 446.78 | -1.03% | 377 000 | ||
19.11.2020 | 451.77 | 453.66 | 447.11 | 451.39 | -0.70% | 377 500 | ||
18.11.2020 | 449.31 | 461.52 | 446.76 | 454.53 | +0.93% | 444 600 | ||
17.11.2020 | 456.98 | 460.11 | 449.46 | 450.33 | -2.37% | 493 300 | ||
16.11.2020 | 463.84 | 466.02 | 457.34 | 461.23 | -0.10% | 365 900 | ||
13.11.2020 | 457.17 | 462.75 | 457.05 | 461.65 | +1.05% | 357 600 | ||
12.11.2020 | 462.50 | 465.39 | 452.18 | 456.83 | -1.42% | 447 900 | ||
11.11.2020 | 459.82 | 468.66 | 456.92 | 463.38 | +1.48% | 486 600 | ||
10.11.2020 | 450.97 | 465.82 | 450.52 | 456.58 | +0.33% | 517 300 | ||
9.11.2020 | 460.12 | 470.46 | 454.65 | 455.04 | +1.45% | 677 200 | ||
6.11.2020 | 452.79 | 452.79 | 442.09 | 448.51 | -0.36% | 519 800 | ||
5.11.2020 | 455.24 | 460.47 | 448.18 | 450.11 | -0.08% | 611 100 | ||
4.11.2020 | 456.41 | 459.33 | 449.77 | 450.46 | +0.31% | 515 800 | ||
3.11.2020 | 444.98 | 454.58 | 444.98 | 449.05 | +1.71% | 530 500 | ||
2.11.2020 | 442.71 | 450.59 | 434.96 | 441.46 | +1.11% | 557 200 | ||
30.10.2020 | 431.26 | 438.48 | 431.26 | 436.60 | +0.06% | 710 700 | ||
29.10.2020 | 440.00 | 447.51 | 435.44 | 436.33 | -1.37% | 797 900 | ||
28.10.2020 | 446.90 | 448.59 | 439.67 | 442.39 | -1.74% | 629 800 | ||
27.10.2020 | 456.77 | 460.43 | 449.80 | 450.22 | -1.26% | 532 900 | ||
26.10.2020 | 460.25 | 462.50 | 449.81 | 455.96 | -2.25% | 429 500 | ||
23.10.2020 | 462.28 | 467.57 | 454.76 | 466.43 | +2.03% | 375 600 | ||
22.10.2020 | 464.51 | 466.86 | 456.87 | 457.13 | -1.91% | 445 500 | ||
21.10.2020 | 469.02 | 474.19 | 465.57 | 466.00 | -0.73% | 351 300 | ||
20.10.2020 | 467.19 | 474.55 | 464.19 | 469.42 | +1.22% | 425 000 | ||
19.10.2020 | 471.67 | 475.33 | 462.02 | 463.75 | -0.70% | 472 800 | ||
16.10.2020 | 468.72 | 471.51 | 463.35 | 467.01 | -0.54% | 462 600 | ||
15.10.2020 | 462.34 | 471.29 | 459.50 | 469.50 | +1.04% | 350 300 | ||
14.10.2020 | 470.47 | 475.38 | 463.59 | 464.63 | -1.03% | 413 100 | ||
13.10.2020 | 460.02 | 471.28 | 460.02 | 469.45 | +2.39% | 394 800 | ||
12.10.2020 | 452.71 | 461.62 | 449.33 | 458.47 | +2.02% | 491 400 | ||
9.10.2020 | 454.59 | 455.15 | 448.69 | 449.38 | -0.88% | 420 600 | ||
8.10.2020 | 447.05 | 455.69 | 447.05 | 453.36 | +1.90% | 386 600 | ||
7.10.2020 | 447.04 | 451.62 | 444.33 | 444.90 | +0.06% | 529 900 | ||
6.10.2020 | 459.62 | 461.23 | 443.28 | 444.61 | -3.24% | 528 000 | ||
5.10.2020 | 459.77 | 463.58 | 459.06 | 459.49 | +0.27% | 349 700 | ||
2.10.2020 | 458.25 | 462.00 | 453.35 | 458.24 | -1.15% | 356 200 | ||
1.10.2020 | 462.93 | 467.63 | 461.11 | 463.56 | +0.53% | 385 500 | ||
30.9.2020 | 455.68 | 464.61 | 453.58 | 461.08 | +1.71% | 515 800 | ||
29.9.2020 | 457.36 | 459.03 | 452.70 | 453.32 | -0.88% | 403 200 | ||
28.9.2020 | 450.17 | 458.01 | 449.94 | 457.34 | +2.84% | 485 700 | ||
25.9.2020 | 437.35 | 447.79 | 437.35 | 444.68 | +0.15% | 464 800 | ||
24.9.2020 | 445.03 | 447.16 | 437.57 | 443.97 | -1.04% | 874 100 | ||
23.9.2020 | 454.79 | 458.93 | 448.05 | 448.62 | -1.49% | 517 800 | ||
22.9.2020 | 456.57 | 464.00 | 451.28 | 455.40 | +0.31% | 530 500 | ||
21.9.2020 | 460.74 | 461.65 | 446.68 | 453.96 | -2.15% | 645 700 | ||
18.9.2020 | 468.12 | 470.01 | 457.19 | 463.90 | -0.75% | 677 900 | ||
17.9.2020 | 461.00 | 470.53 | 461.00 | 467.39 | -0.54% | 405 500 | ||
16.9.2020 | 480.00 | 480.31 | 468.52 | 469.92 | -1.57% | 420 800 | ||
15.9.2020 | 480.00 | 480.70 | 476.40 | 477.41 | -0.15% | 245 300 | ||
|
Osobní seznam akcií a indexů
O'REILLY AUTOMOTIVE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf O'REILLY AUTOMOTIVE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB