EQT Corporation (EQT) - aktuální graf akcie EQT Corporation (EQT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQT Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.3.2018 | 27.88 | 28.76 | 27.88 | 28.55 | +2.68% | 4 139 312 | ||
8.3.2018 | 28.03 | 28.09 | 27.56 | 27.80 | -0.55% | 3 416 453 | ||
7.3.2018 | 27.91 | 28.40 | 27.65 | 27.95 | -0.91% | 3 979 493 | ||
6.3.2018 | 28.47 | 28.64 | 28.08 | 28.21 | -0.14% | 6 930 083 | ||
5.3.2018 | 27.37 | 28.39 | 27.37 | 28.25 | +3.11% | 6 491 958 | ||
2.3.2018 | 27.07 | 27.47 | 26.57 | 27.39 | +0.37% | 7 478 794 | ||
1.3.2018 | 27.53 | 27.72 | 27.17 | 27.29 | -0.36% | 6 890 954 | ||
28.2.2018 | 28.12 | 28.31 | 27.39 | 27.39 | -2.07% | 6 047 404 | ||
27.2.2018 | 28.46 | 28.80 | 27.95 | 27.96 | -2.16% | 8 454 058 | ||
26.2.2018 | 28.65 | 28.72 | 28.29 | 28.58 | +0.80% | 6 955 433 | ||
23.2.2018 | 27.86 | 28.50 | 27.76 | 28.35 | +2.47% | 7 141 705 | ||
22.2.2018 | 27.26 | 28.06 | 27.01 | 27.66 | +2.02% | 12 595 758 | ||
21.2.2018 | 29.15 | 29.15 | 27.09 | 27.11 | -3.10% | 13 270 304 | ||
20.2.2018 | 28.73 | 28.85 | 27.89 | 27.98 | -2.19% | 11 172 083 | ||
16.2.2018 | 28.84 | 29.32 | 28.45 | 28.61 | -1.49% | 11 381 317 | ||
15.2.2018 | 26.73 | 29.15 | 26.27 | 29.04 | +9.95% | 20 496 144 | ||
14.2.2018 | 25.51 | 26.65 | 25.42 | 26.41 | +2.40% | 8 918 268 | ||
13.2.2018 | 25.80 | 25.90 | 25.51 | 25.79 | -0.84% | 8 478 122 | ||
12.2.2018 | 25.31 | 26.21 | 25.31 | 26.00 | +4.46% | 8 205 512 | ||
9.2.2018 | 25.29 | 25.47 | 23.79 | 24.89 | -1.13% | 8 181 263 | ||
8.2.2018 | 25.93 | 26.38 | 25.18 | 25.18 | -2.94% | 10 115 073 | ||
7.2.2018 | 26.92 | 27.19 | 25.66 | 25.94 | -4.01% | 8 915 880 | ||
6.2.2018 | 26.28 | 27.53 | 25.96 | 27.02 | +0.75% | 7 958 619 | ||
5.2.2018 | 27.89 | 28.17 | 26.65 | 26.82 | -5.09% | 10 307 958 | ||
2.2.2018 | 28.67 | 28.90 | 28.15 | 28.26 | -2.65% | 7 436 176 | ||
1.2.2018 | 29.49 | 29.76 | 28.61 | 29.03 | -1.79% | 10 118 196 | ||
31.1.2018 | 29.75 | 29.96 | 29.46 | 29.55 | -0.66% | 7 713 379 | ||
30.1.2018 | 30.66 | 30.71 | 29.58 | 29.75 | -3.87% | 7 582 218 | ||
29.1.2018 | 31.74 | 31.79 | 30.82 | 30.95 | -3.22% | 3 804 060 | ||
26.1.2018 | 32.06 | 32.18 | 31.79 | 31.98 | +0.44% | 5 376 715 | ||
25.1.2018 | 32.11 | 32.34 | 31.62 | 31.83 | -0.48% | 3 959 837 | ||
24.1.2018 | 31.97 | 32.46 | 31.89 | 31.99 | +0.54% | 5 536 534 | ||
23.1.2018 | 31.43 | 31.97 | 31.25 | 31.81 | +2.23% | 11 327 493 | ||
22.1.2018 | 30.91 | 31.21 | 30.52 | 31.12 | +2.01% | 5 327 851 | ||
19.1.2018 | 30.96 | 30.98 | 30.47 | 30.50 | -1.96% | 4 275 801 | ||
18.1.2018 | 31.49 | 31.56 | 31.07 | 31.11 | -1.74% | 4 162 642 | ||
17.1.2018 | 31.83 | 32.12 | 31.57 | 31.66 | +0.06% | 8 596 976 | ||
16.1.2018 | 31.78 | 31.98 | 31.39 | 31.64 | -45.89% | 9 447 140 | ||
15.1.2018 | 58.70 | 58.46 | +83.70% | |||||
12.1.2018 | 31.98 | 32.23 | 31.63 | 31.82 | -0.41% | 5 731 256 | ||
11.1.2018 | 31.86 | 32.20 | 31.67 | 31.95 | +1.22% | 10 355 904 | ||
10.1.2018 | 31.89 | 32.11 | 31.54 | 31.57 | -1.21% | 4 088 611 | ||
9.1.2018 | 31.97 | 32.23 | 31.77 | 31.95 | -0.06% | 3 895 175 | ||
8.1.2018 | 31.55 | 32.03 | 31.18 | 31.97 | +1.59% | 5 417 497 | ||
5.1.2018 | 31.90 | 31.90 | 31.11 | 31.47 | -1.97% | 5 829 720 | ||
4.1.2018 | 32.20 | 32.25 | 31.77 | 32.10 | +0.06% | 3 534 572 | ||
3.1.2018 | 32.09 | 32.48 | 31.66 | 32.08 | +0.52% | 8 126 153 | ||
2.1.2018 | 31.31 | 31.98 | 31.10 | 31.91 | +2.98% | 6 308 442 | ||
29.12.2017 | 31.28 | 31.36 | 30.89 | 30.99 | -0.60% | 5 729 052 | ||
28.12.2017 | 30.21 | 31.30 | 30.11 | 31.17 | +3.48% | 6 329 751 | ||
27.12.2017 | 30.20 | 30.30 | 29.85 | 30.12 | -0.22% | 5 586 684 | ||
26.12.2017 | 29.98 | 30.30 | 29.90 | 30.19 | +1.24% | 2 986 227 | ||
22.12.2017 | 30.23 | 30.33 | 29.78 | 29.81 | -1.18% | 4 078 507 | ||
21.12.2017 | 29.30 | 30.28 | 29.09 | 30.17 | +2.21% | 5 197 240 | ||
20.12.2017 | 29.68 | 29.75 | 29.20 | 29.52 | -0.37% | 5 859 479 | ||
19.12.2017 | 30.32 | 30.38 | 29.56 | 29.62 | -1.65% | 7 574 502 | ||
18.12.2017 | 29.94 | 30.54 | 29.92 | 30.12 | +1.13% | 6 848 520 | ||
15.12.2017 | 30.73 | 30.75 | 29.74 | 29.78 | -2.33% | 10 487 800 | ||
14.12.2017 | 30.81 | 30.97 | 30.42 | 30.49 | -1.41% | 5 156 275 | ||
13.12.2017 | 30.29 | 31.34 | 30.29 | 30.93 | +1.46% | 6 673 637 | ||
|
Osobní seznam akcií a indexů
EQT Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQT Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB