EQT Corporation (EQT) - aktuální graf akcie EQT Corporation (EQT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQT Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2024 | 40.82 | 41.37 | 40.49 | 40.51 | -1.30% | 5 961 100 | ||
6.5.2024 | 40.83 | 41.47 | 40.56 | 41.04 | +1.91% | 6 081 000 | ||
3.5.2024 | 39.93 | 40.41 | 39.66 | 40.27 | +2.00% | 5 993 000 | ||
2.5.2024 | 39.04 | 39.67 | 38.81 | 39.48 | +2.12% | 5 026 300 | ||
1.5.2024 | 39.80 | 39.81 | 38.30 | 38.66 | -3.57% | 8 342 100 | ||
30.4.2024 | 41.40 | 41.47 | 40.06 | 40.09 | -2.34% | 7 630 600 | ||
29.4.2024 | 40.52 | 41.25 | 40.52 | 41.05 | +1.08% | 5 848 000 | ||
26.4.2024 | 40.20 | 40.73 | 39.55 | 40.61 | +0.49% | 7 059 900 | ||
25.4.2024 | 39.40 | 41.04 | 39.21 | 40.41 | +2.48% | 9 380 100 | ||
24.4.2024 | 38.58 | 39.85 | 37.88 | 39.43 | +3.81% | 11 735 100 | ||
23.4.2024 | 37.80 | 38.53 | 37.55 | 37.98 | +0.02% | 7 640 300 | ||
22.4.2024 | 36.49 | 38.15 | 36.45 | 37.97 | +3.60% | 10 531 500 | ||
19.4.2024 | 36.00 | 36.70 | 35.91 | 36.65 | +1.18% | 4 957 500 | ||
18.4.2024 | 36.20 | 36.78 | 36.12 | 36.22 | +0.49% | 6 788 400 | ||
17.4.2024 | 35.95 | 36.77 | 35.91 | 36.04 | -0.45% | 5 246 700 | ||
16.4.2024 | 36.28 | 36.52 | 35.24 | 36.20 | -0.88% | 4 914 900 | ||
15.4.2024 | 37.30 | 37.64 | 36.43 | 36.52 | -1.96% | 5 711 000 | ||
12.4.2024 | 37.73 | 38.41 | 37.13 | 37.25 | -0.65% | 5 580 300 | ||
11.4.2024 | 37.95 | 37.98 | 36.94 | 37.49 | -0.59% | 6 009 100 | ||
10.4.2024 | 37.97 | 38.24 | 37.55 | 37.71 | -0.64% | 6 232 400 | ||
9.4.2024 | 36.94 | 37.95 | 36.94 | 37.95 | +3.01% | 6 560 900 | ||
8.4.2024 | 36.64 | 37.03 | 36.45 | 36.84 | +0.98% | 4 993 800 | ||
5.4.2024 | 36.54 | 36.72 | 36.09 | 36.48 | -0.77% | 3 683 600 | ||
4.4.2024 | 37.76 | 37.84 | 36.66 | 36.76 | -1.16% | 5 667 000 | ||
3.4.2024 | 36.98 | 37.26 | 36.68 | 37.19 | +0.86% | 5 626 800 | ||
2.4.2024 | 37.00 | 37.08 | 36.53 | 36.87 | -0.65% | 4 541 300 | ||
1.4.2024 | 37.33 | 37.50 | 36.60 | 37.11 | +0.10% | 6 531 700 | ||
28.3.2024 | 36.30 | 37.40 | 36.12 | 37.07 | +2.77% | 9 857 200 | ||
27.3.2024 | 34.69 | 36.07 | 34.62 | 36.07 | +3.20% | 7 136 400 | ||
26.3.2024 | 35.04 | 35.29 | 34.75 | 34.95 | +0.37% | 6 988 700 | ||
25.3.2024 | 34.48 | 34.98 | 34.43 | 34.82 | +1.33% | 6 541 900 | ||
22.3.2024 | 34.30 | 34.40 | 34.14 | 34.36 | 0.00% | 4 895 300 | ||
21.3.2024 | 33.95 | 34.41 | 33.78 | 34.36 | +1.59% | 5 585 000 | ||
20.3.2024 | 33.23 | 34.00 | 33.17 | 33.82 | +0.77% | 7 017 300 | ||
19.3.2024 | 33.28 | 33.81 | 33.20 | 33.56 | +0.47% | 7 376 400 | ||
18.3.2024 | 33.68 | 33.87 | 33.31 | 33.40 | -0.09% | 5 769 900 | ||
15.3.2024 | 33.89 | 34.06 | 32.99 | 33.43 | -1.04% | 23 924 900 | ||
14.3.2024 | 34.30 | 34.30 | 33.21 | 33.78 | -0.68% | 11 838 400 | ||
13.3.2024 | 34.38 | 34.53 | 33.99 | 34.01 | -1.48% | 11 280 000 | ||
12.3.2024 | 34.78 | 34.89 | 33.82 | 34.52 | -0.27% | 12 828 600 | ||
11.3.2024 | 34.90 | 35.47 | 33.63 | 34.61 | -7.76% | 28 488 700 | ||
8.3.2024 | 37.40 | 37.73 | 37.10 | 37.52 | +0.69% | 2 788 200 | ||
7.3.2024 | 37.71 | 37.84 | 37.17 | 37.26 | -0.88% | 3 106 400 | ||
6.3.2024 | 38.22 | 38.23 | 37.27 | 37.59 | -1.06% | 4 344 300 | ||
5.3.2024 | 37.48 | 38.31 | 37.32 | 37.99 | +1.19% | 2 899 000 | ||
4.3.2024 | 37.85 | 38.19 | 37.40 | 37.54 | +1.43% | 4 843 400 | ||
1.3.2024 | 37.17 | 37.41 | 36.82 | 37.01 | -0.38% | 9 281 700 | ||
29.2.2024 | 36.68 | 37.31 | 36.60 | 37.15 | +1.55% | 5 415 200 | ||
28.2.2024 | 36.67 | 36.99 | 36.39 | 36.58 | +0.16% | 3 375 600 | ||
27.2.2024 | 37.15 | 37.28 | 36.39 | 36.52 | -0.60% | 3 174 100 | ||
26.2.2024 | 37.43 | 37.70 | 36.47 | 36.74 | -0.73% | 4 569 700 | ||
23.2.2024 | 36.76 | 37.32 | 36.33 | 37.01 | -0.84% | 5 777 600 | ||
22.2.2024 | 36.48 | 37.56 | 36.13 | 37.32 | +0.05% | 6 677 700 | ||
21.2.2024 | 35.32 | 38.24 | 35.30 | 37.30 | +10.58% | 12 919 000 | ||
20.2.2024 | 34.60 | 34.60 | 33.55 | 33.73 | -2.80% | 6 013 600 | ||
16.2.2024 | 34.50 | 35.06 | 34.04 | 34.70 | +0.60% | 4 934 400 | ||
15.2.2024 | 33.44 | 34.74 | 33.19 | 34.49 | +4.64% | 7 970 900 | ||
14.2.2024 | 32.73 | 33.60 | 32.07 | 32.96 | -3.35% | 13 748 800 | ||
13.2.2024 | 34.42 | 34.66 | 33.72 | 34.10 | -2.38% | 6 480 700 | ||
12.2.2024 | 34.66 | 35.36 | 34.39 | 34.93 | +1.74% | 5 205 500 | ||
|
Osobní seznam akcií a indexů
EQT Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQT Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB