Flowserve Corporation (FLS) - aktuální graf akcie Flowserve Corporation (FLS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Flowserve Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.6.2020 | 28.58 | 28.58 | 27.35 | 27.72 | -0.54% | 1 824 000 | ||
18.6.2020 | 27.68 | 28.44 | 27.38 | 27.87 | -1.56% | 790 100 | ||
17.6.2020 | 29.64 | 29.91 | 28.27 | 28.31 | -4.65% | 846 800 | ||
16.6.2020 | 30.19 | 30.70 | 28.93 | 29.69 | +4.76% | 1 415 900 | ||
15.6.2020 | 26.62 | 28.44 | 26.22 | 28.34 | +1.21% | 1 507 200 | ||
12.6.2020 | 28.62 | 28.77 | 26.85 | 28.00 | +3.70% | 1 209 600 | ||
11.6.2020 | 27.70 | 28.36 | 26.85 | 27.00 | -10.39% | 1 336 700 | ||
10.6.2020 | 31.54 | 31.57 | 29.88 | 30.13 | -5.38% | 1 192 700 | ||
9.6.2020 | 32.45 | 32.63 | 31.60 | 31.84 | -5.33% | 1 261 400 | ||
8.6.2020 | 33.06 | 33.80 | 32.69 | 33.63 | +6.45% | 2 258 600 | ||
5.6.2020 | 31.55 | 32.98 | 31.37 | 31.59 | +6.68% | 2 022 300 | ||
4.6.2020 | 28.79 | 29.64 | 28.43 | 29.61 | +1.78% | 1 796 500 | ||
3.6.2020 | 27.90 | 29.34 | 27.90 | 29.09 | +7.10% | 1 267 500 | ||
2.6.2020 | 27.71 | 28.01 | 27.05 | 27.16 | +0.44% | 2 562 900 | ||
1.6.2020 | 26.25 | 27.48 | 26.03 | 27.04 | +3.60% | 3 456 900 | ||
29.5.2020 | 26.36 | 26.58 | 25.30 | 26.10 | -2.69% | 8 587 700 | ||
28.5.2020 | 28.61 | 28.71 | 26.78 | 26.82 | -5.63% | 1 580 900 | ||
27.5.2020 | 28.11 | 28.98 | 27.68 | 28.42 | +5.33% | 2 343 700 | ||
26.5.2020 | 26.60 | 27.53 | 26.51 | 26.98 | +7.06% | 1 698 300 | ||
22.5.2020 | 25.64 | 25.64 | 24.85 | 25.20 | +0.15% | 1 242 600 | ||
21.5.2020 | 25.02 | 25.37 | 24.80 | 25.16 | +0.55% | 1 356 400 | ||
20.5.2020 | 24.79 | 25.33 | 24.75 | 25.02 | +3.09% | 1 600 000 | ||
19.5.2020 | 25.20 | 25.22 | 24.27 | 24.27 | -4.42% | 1 367 500 | ||
18.5.2020 | 23.69 | 25.59 | 23.69 | 25.39 | +13.14% | 1 758 500 | ||
15.5.2020 | 22.65 | 23.01 | 22.27 | 22.44 | -2.35% | 1 644 000 | ||
14.5.2020 | 21.70 | 23.20 | 21.05 | 22.98 | +3.56% | 1 908 900 | ||
13.5.2020 | 23.11 | 23.17 | 21.71 | 22.19 | -5.18% | 2 000 200 | ||
12.5.2020 | 25.20 | 25.57 | 23.38 | 23.40 | -6.44% | 1 592 500 | ||
11.5.2020 | 26.19 | 26.19 | 24.50 | 25.01 | -6.61% | 2 937 400 | ||
8.5.2020 | 26.00 | 27.64 | 25.83 | 26.78 | -2.37% | 2 030 100 | ||
7.5.2020 | 27.17 | 27.89 | 27.00 | 27.43 | +2.92% | 1 185 300 | ||
6.5.2020 | 27.25 | 27.50 | 26.45 | 26.65 | -2.17% | 770 900 | ||
5.5.2020 | 27.40 | 28.21 | 27.21 | 27.24 | +1.30% | 834 400 | ||
4.5.2020 | 25.96 | 26.93 | 25.60 | 26.89 | +1.28% | 1 284 000 | ||
1.5.2020 | 27.60 | 27.92 | 25.91 | 26.55 | -5.76% | 978 400 | ||
30.4.2020 | 29.09 | 29.12 | 27.97 | 28.17 | -4.96% | 1 098 700 | ||
29.4.2020 | 28.82 | 29.77 | 28.21 | 29.64 | +7.08% | 1 462 200 | ||
28.4.2020 | 27.99 | 28.60 | 27.14 | 27.68 | +2.14% | 1 430 700 | ||
27.4.2020 | 25.97 | 27.35 | 25.54 | 27.10 | +6.14% | 1 343 800 | ||
24.4.2020 | 25.74 | 26.00 | 25.28 | 25.53 | +0.39% | 2 116 000 | ||
23.4.2020 | 24.97 | 26.12 | 24.87 | 25.43 | +3.12% | 1 013 900 | ||
22.4.2020 | 24.63 | 24.93 | 23.97 | 24.66 | +3.05% | 796 700 | ||
21.4.2020 | 24.00 | 24.30 | 23.59 | 23.93 | -3.59% | 1 076 900 | ||
20.4.2020 | 24.00 | 25.02 | 23.10 | 24.82 | +0.08% | 1 232 300 | ||
17.4.2020 | 23.98 | 25.38 | 23.78 | 24.80 | +7.35% | 1 180 500 | ||
16.4.2020 | 23.75 | 23.75 | 22.21 | 23.10 | -3.19% | 1 801 200 | ||
15.4.2020 | 24.64 | 24.99 | 23.05 | 23.86 | -6.91% | 1 285 100 | ||
14.4.2020 | 26.55 | 26.67 | 25.43 | 25.63 | -1.88% | 1 219 100 | ||
13.4.2020 | 27.05 | 27.05 | 25.55 | 26.12 | -3.94% | 1 181 500 | ||
9.4.2020 | 29.29 | 29.77 | 26.76 | 27.19 | -5.40% | 3 009 300 | ||
8.4.2020 | 26.89 | 28.92 | 26.75 | 28.74 | +7.72% | 1 565 100 | ||
7.4.2020 | 27.16 | 28.29 | 26.47 | 26.68 | +1.90% | 2 110 000 | ||
6.4.2020 | 24.71 | 26.38 | 24.71 | 26.18 | +10.18% | 1 580 900 | ||
3.4.2020 | 24.20 | 24.98 | 23.39 | 23.76 | -1.42% | 2 147 100 | ||
2.4.2020 | 23.22 | 25.21 | 23.10 | 24.10 | +4.14% | 2 860 500 | ||
1.4.2020 | 22.61 | 23.20 | 22.00 | 23.14 | -3.14% | 2 229 300 | ||
31.3.2020 | 22.52 | 24.48 | 22.52 | 23.89 | +6.22% | 2 809 800 | ||
30.3.2020 | 21.60 | 22.68 | 20.86 | 22.49 | +3.68% | 1 188 800 | ||
27.3.2020 | 22.82 | 23.30 | 21.52 | 21.69 | -9.40% | 1 666 600 | ||
26.3.2020 | 22.77 | 24.09 | 22.62 | 23.94 | +4.08% | 1 918 900 | ||
|
Osobní seznam akcií a indexů
Flowserve Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB