FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.2.2019 | 73.44 | 75.11 | 72.82 | 75.01 | +1.33% | 994 808 | ||
15.2.2019 | 73.73 | 74.15 | 73.00 | 74.02 | +1.64% | 1 248 468 | ||
14.2.2019 | 72.47 | 73.39 | 72.15 | 72.83 | -0.38% | 1 258 730 | ||
13.2.2019 | 72.22 | 73.35 | 71.88 | 73.10 | +2.46% | 1 443 325 | ||
12.2.2019 | 69.92 | 72.63 | 69.90 | 71.34 | -2.95% | 3 104 914 | ||
11.2.2019 | 73.31 | 73.68 | 72.45 | 73.51 | +0.24% | 1 224 486 | ||
8.2.2019 | 72.42 | 73.33 | 71.84 | 73.33 | +0.37% | 726 390 | ||
7.2.2019 | 73.40 | 73.73 | 72.20 | 73.05 | -1.39% | 726 736 | ||
6.2.2019 | 73.24 | 74.87 | 73.03 | 74.08 | +0.49% | 960 795 | ||
5.2.2019 | 73.77 | 74.28 | 73.40 | 73.71 | -0.25% | 1 318 571 | ||
4.2.2019 | 74.14 | 74.84 | 73.41 | 73.89 | -0.74% | 1 487 370 | ||
1.2.2019 | 73.97 | 74.79 | 71.81 | 74.44 | +7.55% | 2 969 321 | ||
31.1.2019 | 68.94 | 69.83 | 67.35 | 69.21 | -1.00% | 1 494 865 | ||
30.1.2019 | 69.81 | 70.54 | 68.87 | 69.90 | +0.62% | 921 593 | ||
29.1.2019 | 68.73 | 69.64 | 68.73 | 69.47 | +1.23% | 867 287 | ||
28.1.2019 | 67.99 | 68.67 | 67.81 | 68.62 | -0.32% | 701 946 | ||
25.1.2019 | 68.39 | 69.18 | 68.39 | 68.84 | +2.01% | 891 038 | ||
24.1.2019 | 67.55 | 68.21 | 67.24 | 67.48 | -0.38% | 641 414 | ||
23.1.2019 | 69.04 | 69.25 | 67.33 | 67.73 | -1.85% | 941 540 | ||
22.1.2019 | 69.39 | 69.59 | 68.52 | 69.00 | -14.45% | 1 527 264 | ||
21.1.2019 | 79.42 | 80.65 | +15.29% | |||||
18.1.2019 | 69.41 | 70.43 | 69.25 | 69.95 | +1.54% | 1 322 952 | ||
17.1.2019 | 68.02 | 69.22 | 68.02 | 68.88 | +0.31% | 1 198 659 | ||
16.1.2019 | 68.53 | 69.21 | 68.27 | 68.66 | -0.08% | 845 841 | ||
15.1.2019 | 69.10 | 69.55 | 68.49 | 68.72 | -0.83% | 767 667 | ||
14.1.2019 | 68.81 | 69.86 | 68.60 | 69.29 | -0.55% | 634 727 | ||
11.1.2019 | 69.26 | 69.99 | 68.60 | 69.67 | -0.43% | 661 130 | ||
10.1.2019 | 68.46 | 70.00 | 67.92 | 69.97 | +1.56% | 691 915 | ||
9.1.2019 | 69.18 | 69.70 | 68.33 | 68.89 | +0.41% | 832 697 | ||
8.1.2019 | 67.83 | 68.60 | 67.83 | 68.60 | +1.72% | 1 043 696 | ||
7.1.2019 | 66.68 | 68.46 | 66.13 | 67.44 | +1.17% | 1 198 082 | ||
4.1.2019 | 64.83 | 66.91 | 64.61 | 66.66 | +5.28% | 1 216 300 | ||
3.1.2019 | 65.01 | 65.20 | 63.13 | 63.31 | -2.76% | 1 160 725 | ||
2.1.2019 | 63.09 | 65.39 | 62.81 | 65.11 | +1.50% | 1 028 476 | ||
31.12.2018 | 63.69 | 64.62 | 63.35 | 64.15 | +0.99% | 709 441 | ||
28.12.2018 | 64.36 | 64.69 | 63.12 | 63.51 | -0.75% | 916 059 | ||
27.12.2018 | 62.40 | 63.99 | 61.66 | 63.99 | +0.46% | 1 023 633 | ||
26.12.2018 | 60.96 | 63.77 | 60.16 | 63.69 | +4.77% | 760 173 | ||
24.12.2018 | 61.13 | 61.84 | 60.28 | 60.79 | -1.11% | 567 161 | ||
21.12.2018 | 62.19 | 64.14 | 61.38 | 61.47 | -1.72% | 2 482 870 | ||
20.12.2018 | 65.04 | 65.52 | 61.95 | 62.54 | -3.68% | 1 483 680 | ||
19.12.2018 | 66.39 | 67.93 | 64.64 | 64.93 | -1.92% | 1 117 142 | ||
18.12.2018 | 66.38 | 67.17 | 65.77 | 66.19 | +0.06% | 1 390 979 | ||
17.12.2018 | 66.75 | 67.48 | 65.79 | 66.15 | -1.24% | 1 642 103 | ||
14.12.2018 | 67.13 | 67.77 | 66.66 | 66.97 | -1.31% | 769 858 | ||
13.12.2018 | 69.12 | 69.67 | 67.72 | 67.86 | -1.81% | 969 442 | ||
12.12.2018 | 69.51 | 70.12 | 68.80 | 69.11 | +1.10% | 916 520 | ||
11.12.2018 | 69.91 | 70.47 | 67.64 | 68.35 | -0.74% | 730 080 | ||
10.12.2018 | 68.84 | 69.65 | 67.59 | 68.86 | -0.87% | 777 122 | ||
7.12.2018 | 71.72 | 73.14 | 68.87 | 69.45 | -2.97% | 1 262 189 | ||
6.12.2018 | 70.64 | 71.60 | 69.00 | 71.58 | -13.99% | 1 751 061 | ||
5.12.2018 | 85.66 | 83.22 | +15.30% | |||||
4.12.2018 | 74.08 | 74.75 | 72.04 | 72.18 | -2.85% | 1 344 744 | ||
3.12.2018 | 73.63 | 75.46 | 73.37 | 74.29 | +3.52% | 2 346 240 | ||
30.11.2018 | 71.55 | 72.26 | 71.23 | 71.76 | -0.38% | 1 395 822 | ||
29.11.2018 | 71.71 | 72.96 | 71.55 | 72.03 | -0.16% | 1 263 342 | ||
28.11.2018 | 69.92 | 72.14 | 69.09 | 72.14 | +3.31% | 1 444 940 | ||
27.11.2018 | 69.95 | 70.45 | 69.34 | 69.83 | -1.10% | 845 495 | ||
26.11.2018 | 69.76 | 70.88 | 69.27 | 70.60 | +2.15% | 1 143 891 | ||
23.11.2018 | 67.88 | 69.83 | 67.88 | 69.11 | +0.27% | 562 433 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB