FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.11.2017 | 79.71 | 80.88 | 79.71 | 80.85 | +1.15% | 845 956 | ||
9.11.2017 | 80.27 | 80.64 | 79.64 | 79.93 | -1.16% | 1 334 482 | ||
8.11.2017 | 81.16 | 82.28 | 80.77 | 80.87 | -0.29% | 1 622 963 | ||
7.11.2017 | 79.32 | 82.01 | 79.31 | 81.10 | +2.80% | 2 865 205 | ||
6.11.2017 | 79.20 | 79.65 | 78.40 | 78.89 | -0.17% | 1 647 176 | ||
3.11.2017 | 78.06 | 79.14 | 77.54 | 79.02 | +1.06% | 1 766 857 | ||
2.11.2017 | 79.49 | 79.77 | 75.99 | 78.19 | -1.91% | 2 206 957 | ||
1.11.2017 | 81.39 | 81.45 | 79.14 | 79.71 | -1.04% | 1 478 261 | ||
31.10.2017 | 80.20 | 80.95 | 80.18 | 80.54 | +0.55% | 1 150 233 | ||
30.10.2017 | 80.23 | 80.57 | 79.73 | 80.10 | -0.18% | 1 245 471 | ||
27.10.2017 | 80.82 | 81.15 | 79.44 | 80.23 | -0.68% | 1 088 547 | ||
26.10.2017 | 81.41 | 81.53 | 80.36 | 80.78 | -0.08% | 842 036 | ||
25.10.2017 | 81.54 | 81.97 | 79.89 | 80.84 | -1.02% | 1 123 022 | ||
24.10.2017 | 81.78 | 82.22 | 81.44 | 81.67 | -0.05% | 826 701 | ||
23.10.2017 | 82.37 | 82.43 | 81.55 | 81.71 | -0.36% | 741 033 | ||
20.10.2017 | 82.09 | 82.23 | 81.48 | 82.00 | +0.45% | 960 103 | ||
19.10.2017 | 81.31 | 81.79 | 80.36 | 81.63 | +0.06% | 874 089 | ||
18.10.2017 | 81.98 | 82.46 | 81.51 | 81.58 | -0.39% | 1 005 185 | ||
17.10.2017 | 82.26 | 82.26 | 81.60 | 81.89 | -0.63% | 1 109 763 | ||
16.10.2017 | 81.46 | 82.45 | 81.22 | 82.40 | +1.37% | 1 277 063 | ||
13.10.2017 | 81.25 | 81.89 | 80.94 | 81.28 | +0.85% | 1 206 038 | ||
12.10.2017 | 79.96 | 80.89 | 79.68 | 80.60 | +0.54% | 1 077 824 | ||
11.10.2017 | 79.19 | 80.29 | 79.16 | 80.16 | +1.92% | 924 591 | ||
10.10.2017 | 78.81 | 78.95 | 78.20 | 78.65 | -0.09% | 779 082 | ||
9.10.2017 | 79.22 | 79.41 | 78.40 | 78.72 | -0.44% | 529 112 | ||
6.10.2017 | 78.96 | 79.31 | 77.89 | 79.06 | -0.62% | 1 216 646 | ||
5.10.2017 | 79.28 | 79.64 | 78.83 | 79.55 | +0.83% | 1 217 453 | ||
4.10.2017 | 78.49 | 78.98 | 78.00 | 78.89 | +0.71% | 1 501 552 | ||
3.10.2017 | 77.27 | 78.57 | 77.04 | 78.33 | +1.64% | 1 587 450 | ||
2.10.2017 | 77.46 | 77.88 | 76.35 | 77.06 | -0.52% | 1 211 918 | ||
29.9.2017 | 76.57 | 77.83 | 76.00 | 77.46 | +1.53% | 1 442 057 | ||
28.9.2017 | 75.77 | 76.80 | 75.65 | 76.29 | +0.88% | 1 244 433 | ||
27.9.2017 | 74.97 | 76.40 | 74.49 | 75.62 | +1.72% | 1 260 690 | ||
26.9.2017 | 74.90 | 75.92 | 74.15 | 74.34 | -0.35% | 1 561 277 | ||
25.9.2017 | 77.83 | 78.05 | 74.39 | 74.60 | -4.39% | 3 003 911 | ||
22.9.2017 | 78.82 | 79.69 | 77.30 | 78.01 | -0.55% | 1 499 938 | ||
21.9.2017 | 79.55 | 79.82 | 78.37 | 78.44 | -1.65% | 1 422 571 | ||
20.9.2017 | 80.52 | 81.04 | 79.10 | 79.75 | -0.21% | 1 468 576 | ||
19.9.2017 | 79.51 | 80.14 | 78.83 | 79.91 | +0.85% | 1 820 241 | ||
18.9.2017 | 77.97 | 79.68 | 77.94 | 79.24 | +2.00% | 1 773 083 | ||
15.9.2017 | 77.80 | 77.97 | 76.99 | 77.68 | -0.28% | 1 571 424 | ||
14.9.2017 | 77.62 | 78.06 | 77.41 | 77.89 | +0.18% | 2 436 635 | ||
13.9.2017 | 77.76 | 78.05 | 77.29 | 77.75 | -0.07% | 983 970 | ||
12.9.2017 | 77.81 | 78.65 | 76.96 | 77.80 | +0.82% | 1 349 471 | ||
11.9.2017 | 76.32 | 78.24 | 76.15 | 77.16 | +2.09% | 1 703 096 | ||
8.9.2017 | 75.74 | 76.09 | 75.30 | 75.58 | -0.60% | 892 999 | ||
7.9.2017 | 75.13 | 76.17 | 74.74 | 76.03 | +1.57% | 991 926 | ||
6.9.2017 | 74.68 | 75.00 | 74.08 | 74.85 | +0.79% | 1 069 523 | ||
5.9.2017 | 75.98 | 76.37 | 74.22 | 74.26 | -2.05% | 901 761 | ||
1.9.2017 | 75.18 | 75.95 | 74.61 | 75.81 | +1.38% | 1 218 029 | ||
31.8.2017 | 76.48 | 76.49 | 74.46 | 74.78 | +2.05% | 2 901 525 | ||
30.8.2017 | 73.01 | 73.34 | 72.90 | 73.27 | +0.05% | 682 000 | ||
29.8.2017 | 72.84 | 73.29 | 72.46 | 73.23 | -0.14% | 729 503 | ||
28.8.2017 | 73.16 | 73.56 | 72.92 | 73.32 | +0.28% | 624 926 | ||
25.8.2017 | 73.66 | 73.72 | 73.09 | 73.11 | +0.22% | 679 002 | ||
24.8.2017 | 73.47 | 73.63 | 72.58 | 72.95 | -0.37% | 918 019 | ||
23.8.2017 | 73.04 | 73.34 | 73.04 | 73.22 | -0.05% | 673 698 | ||
22.8.2017 | 72.70 | 73.45 | 72.55 | 73.25 | +1.19% | 658 017 | ||
21.8.2017 | 71.69 | 72.48 | 71.61 | 72.39 | +1.00% | 493 945 | ||
18.8.2017 | 71.70 | 72.26 | 71.07 | 71.67 | -0.19% | 1 020 866 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB