NASDAQ OMX Group, Inc. (NDAQ) - aktuální graf akcie NASDAQ OMX Group, Inc. (NDAQ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NASDAQ OMX Group, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.8.2024 | 66.61 | 67.60 | 66.45 | 66.80 | +0.92% | 2 834 600 | ||
6.8.2024 | 65.29 | 66.93 | 64.97 | 66.19 | +2.77% | 3 715 500 | ||
5.8.2024 | 65.73 | 66.29 | 64.33 | 64.40 | -3.68% | 3 940 700 | ||
2.8.2024 | 66.63 | 67.32 | 66.24 | 66.86 | -0.69% | 3 770 300 | ||
1.8.2024 | 67.83 | 68.53 | 67.02 | 67.32 | -0.54% | 3 931 200 | ||
31.7.2024 | 69.13 | 69.45 | 67.64 | 67.68 | -2.13% | 6 389 400 | ||
30.7.2024 | 68.33 | 70.01 | 68.26 | 69.15 | +1.81% | 14 987 600 | ||
29.7.2024 | 66.95 | 68.40 | 66.80 | 67.92 | +1.43% | 16 151 800 | ||
26.7.2024 | 67.60 | 67.66 | 66.26 | 66.96 | -0.45% | 3 629 900 | ||
25.7.2024 | 65.00 | 67.77 | 64.72 | 67.26 | +7.22% | 7 139 200 | ||
24.7.2024 | 63.36 | 63.39 | 62.43 | 62.73 | -0.64% | 2 988 900 | ||
23.7.2024 | 63.38 | 63.45 | 62.84 | 63.13 | +0.15% | 2 275 100 | ||
22.7.2024 | 63.10 | 63.25 | 62.56 | 63.03 | +0.83% | 1 833 200 | ||
19.7.2024 | 62.98 | 63.02 | 62.21 | 62.51 | +0.04% | 1 506 200 | ||
18.7.2024 | 63.44 | 63.51 | 62.41 | 62.48 | -1.60% | 1 895 100 | ||
17.7.2024 | 62.95 | 63.60 | 62.87 | 63.49 | +0.30% | 2 728 900 | ||
16.7.2024 | 63.20 | 63.61 | 63.14 | 63.30 | +0.47% | 1 829 300 | ||
15.7.2024 | 62.80 | 63.21 | 62.60 | 63.00 | +0.47% | 2 339 700 | ||
12.7.2024 | 62.41 | 63.12 | 62.14 | 62.70 | +0.80% | 2 121 700 | ||
11.7.2024 | 62.21 | 62.71 | 62.00 | 62.20 | +0.92% | 2 502 900 | ||
10.7.2024 | 61.00 | 61.66 | 60.77 | 61.63 | +1.34% | 1 631 700 | ||
9.7.2024 | 60.70 | 61.03 | 60.46 | 60.81 | +0.61% | 1 502 500 | ||
8.7.2024 | 60.40 | 60.86 | 60.27 | 60.44 | +0.09% | 1 097 700 | ||
5.7.2024 | 60.12 | 60.45 | 59.95 | 60.38 | +0.39% | 825 800 | ||
3.7.2024 | 60.15 | 60.60 | 60.08 | 60.14 | +0.30% | 1 162 100 | ||
2.7.2024 | 59.69 | 60.34 | 59.55 | 59.96 | +0.80% | 1 842 100 | ||
1.7.2024 | 60.38 | 60.57 | 59.46 | 59.48 | -1.30% | 2 074 000 | ||
28.6.2024 | 60.42 | 60.57 | 59.70 | 60.26 | +0.13% | 4 045 700 | ||
27.6.2024 | 59.73 | 60.57 | 59.47 | 60.18 | +0.70% | 1 973 100 | ||
26.6.2024 | 59.50 | 60.11 | 59.44 | 59.76 | -0.26% | 1 420 400 | ||
25.6.2024 | 60.08 | 60.17 | 59.68 | 59.91 | -0.32% | 1 329 800 | ||
24.6.2024 | 60.28 | 61.10 | 60.08 | 60.10 | -0.25% | 2 084 300 | ||
21.6.2024 | 59.20 | 60.33 | 58.76 | 60.25 | +1.72% | 3 096 100 | ||
20.6.2024 | 59.10 | 59.30 | 58.35 | 59.23 | +0.40% | 2 418 600 | ||
18.6.2024 | 58.58 | 59.26 | 58.33 | 58.99 | +0.61% | 1 795 300 | ||
17.6.2024 | 58.45 | 59.08 | 58.28 | 58.63 | +0.05% | 1 742 000 | ||
14.6.2024 | 58.77 | 58.90 | 58.44 | 58.60 | -1.02% | 2 475 800 | ||
13.6.2024 | 59.56 | 59.70 | 58.99 | 59.20 | -0.59% | 2 195 300 | ||
12.6.2024 | 59.69 | 59.79 | 59.13 | 59.55 | +0.89% | 2 324 800 | ||
11.6.2024 | 58.97 | 59.16 | 58.63 | 59.02 | -0.48% | 1 620 100 | ||
10.6.2024 | 58.48 | 59.63 | 58.28 | 59.30 | +0.88% | 1 909 100 | ||
7.6.2024 | 58.93 | 59.34 | 58.60 | 58.78 | -0.81% | 2 821 300 | ||
6.6.2024 | 59.57 | 59.79 | 59.17 | 59.26 | -0.76% | 1 779 200 | ||
5.6.2024 | 59.62 | 59.88 | 58.84 | 59.71 | +0.47% | 1 627 900 | ||
4.6.2024 | 58.74 | 59.49 | 58.74 | 59.43 | +1.17% | 2 495 400 | ||
3.6.2024 | 59.30 | 59.33 | 58.30 | 58.74 | -0.50% | 2 599 100 | ||
31.5.2024 | 59.24 | 59.70 | 58.53 | 59.03 | -0.04% | 6 568 600 | ||
30.5.2024 | 60.00 | 60.15 | 58.84 | 59.05 | -1.34% | 2 698 000 | ||
29.5.2024 | 59.71 | 60.05 | 59.40 | 59.85 | -0.59% | 2 031 100 | ||
28.5.2024 | 62.05 | 62.05 | 60.06 | 60.20 | -3.27% | 1 959 500 | ||
24.5.2024 | 61.64 | 62.50 | 61.64 | 62.23 | +1.15% | 1 002 400 | ||
23.5.2024 | 62.44 | 62.59 | 61.46 | 61.52 | -1.49% | 1 586 600 | ||
22.5.2024 | 62.41 | 62.71 | 62.19 | 62.45 | +0.01% | 1 383 300 | ||
21.5.2024 | 62.45 | 62.86 | 62.19 | 62.44 | -0.02% | 1 665 000 | ||
20.5.2024 | 62.72 | 62.90 | 62.30 | 62.45 | -0.50% | 1 639 000 | ||
17.5.2024 | 62.25 | 62.79 | 61.83 | 62.76 | +0.85% | 2 359 600 | ||
16.5.2024 | 61.35 | 62.72 | 61.35 | 62.23 | +1.43% | 3 794 700 | ||
15.5.2024 | 60.47 | 61.59 | 60.47 | 61.35 | +1.55% | 2 955 400 | ||
14.5.2024 | 60.82 | 61.00 | 60.19 | 60.41 | -0.35% | 1 591 800 | ||
13.5.2024 | 60.90 | 61.75 | 60.54 | 60.62 | -0.07% | 1 866 700 | ||
|
Osobní seznam akcií a indexů
NASDAQ OMX Group, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NASDAQ OMX Group, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB