NASDAQ OMX Group, Inc. (NDAQ) - aktuální graf akcie NASDAQ OMX Group, Inc. (NDAQ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NASDAQ OMX Group, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.5.2024 | 60.27 | 60.71 | 60.07 | 60.66 | +0.79% | 1 761 800 | ||
9.5.2024 | 59.90 | 60.34 | 59.81 | 60.18 | +0.45% | 1 916 600 | ||
8.5.2024 | 60.26 | 60.48 | 59.36 | 59.91 | -1.63% | 2 585 400 | ||
7.5.2024 | 62.06 | 62.22 | 60.81 | 60.90 | -1.14% | 2 584 400 | ||
6.5.2024 | 61.04 | 61.68 | 60.66 | 61.60 | +1.19% | 2 915 900 | ||
3.5.2024 | 60.54 | 61.16 | 59.70 | 60.87 | +1.33% | 2 889 100 | ||
2.5.2024 | 60.16 | 60.21 | 59.38 | 60.07 | +0.31% | 3 401 700 | ||
1.5.2024 | 59.89 | 60.51 | 59.55 | 59.88 | +0.05% | 2 785 700 | ||
30.4.2024 | 59.95 | 60.14 | 59.66 | 59.85 | -0.39% | 3 704 100 | ||
29.4.2024 | 60.00 | 60.87 | 59.74 | 60.08 | -0.07% | 3 650 900 | ||
26.4.2024 | 59.64 | 60.63 | 59.41 | 60.12 | -0.29% | 4 792 100 | ||
25.4.2024 | 59.21 | 60.38 | 58.10 | 60.29 | -1.97% | 7 780 900 | ||
24.4.2024 | 60.72 | 61.57 | 60.61 | 61.50 | +0.67% | 2 893 600 | ||
23.4.2024 | 61.07 | 61.51 | 60.95 | 61.09 | -0.18% | 2 279 900 | ||
22.4.2024 | 60.81 | 61.32 | 60.53 | 61.20 | +1.40% | 2 116 500 | ||
19.4.2024 | 60.53 | 60.57 | 59.95 | 60.35 | +0.46% | 3 083 500 | ||
18.4.2024 | 60.43 | 60.50 | 59.89 | 60.07 | +0.09% | 2 349 200 | ||
17.4.2024 | 60.68 | 60.72 | 59.91 | 60.01 | -0.04% | 2 818 300 | ||
16.4.2024 | 60.35 | 60.50 | 59.73 | 60.03 | -0.27% | 2 825 700 | ||
15.4.2024 | 62.23 | 62.32 | 60.00 | 60.19 | -2.17% | 3 248 400 | ||
12.4.2024 | 62.69 | 62.82 | 61.01 | 61.52 | -2.45% | 4 148 500 | ||
11.4.2024 | 63.33 | 63.35 | 62.38 | 63.06 | +0.07% | 3 722 200 | ||
10.4.2024 | 62.82 | 63.60 | 62.22 | 63.01 | -0.87% | 2 676 600 | ||
9.4.2024 | 63.73 | 64.25 | 62.61 | 63.56 | +2.28% | 4 487 500 | ||
8.4.2024 | 62.32 | 62.49 | 61.86 | 62.14 | +0.16% | 2 451 400 | ||
5.4.2024 | 61.05 | 62.06 | 60.92 | 62.04 | +1.60% | 1 929 400 | ||
4.4.2024 | 62.00 | 62.40 | 60.84 | 61.06 | -0.85% | 2 094 500 | ||
3.4.2024 | 61.40 | 61.99 | 61.30 | 61.58 | +0.40% | 2 250 900 | ||
2.4.2024 | 61.75 | 61.81 | 60.87 | 61.33 | -1.55% | 3 215 900 | ||
1.4.2024 | 62.97 | 63.04 | 62.21 | 62.29 | -1.29% | 2 310 500 | ||
28.3.2024 | 63.51 | 63.52 | 62.82 | 63.10 | +0.15% | 2 791 700 | ||
27.3.2024 | 62.59 | 63.08 | 62.14 | 63.00 | +1.23% | 3 036 900 | ||
26.3.2024 | 62.16 | 62.85 | 61.95 | 62.23 | +1.91% | 4 480 800 | ||
25.3.2024 | 61.51 | 61.82 | 61.01 | 61.06 | -0.93% | 2 203 000 | ||
22.3.2024 | 61.84 | 62.28 | 61.47 | 61.63 | -0.34% | 5 194 900 | ||
21.3.2024 | 61.16 | 63.05 | 60.96 | 61.84 | +1.57% | 15 426 500 | ||
20.3.2024 | 59.93 | 61.52 | 59.61 | 60.88 | -2.53% | 18 274 300 | ||
19.3.2024 | 60.48 | 62.56 | 60.22 | 62.46 | +3.59% | 5 250 100 | ||
18.3.2024 | 59.94 | 60.71 | 59.74 | 60.29 | +1.02% | 3 320 600 | ||
15.3.2024 | 57.96 | 59.86 | 57.96 | 59.68 | +1.68% | 3 527 300 | ||
14.3.2024 | 59.44 | 59.55 | 58.24 | 58.69 | -1.43% | 2 097 800 | ||
13.3.2024 | 59.71 | 59.83 | 59.14 | 59.54 | -0.34% | 2 169 800 | ||
12.3.2024 | 59.94 | 60.53 | 59.73 | 59.74 | -0.49% | 3 482 100 | ||
11.3.2024 | 60.09 | 60.41 | 59.51 | 60.03 | +0.03% | 2 324 600 | ||
8.3.2024 | 59.30 | 60.55 | 58.83 | 60.01 | +1.48% | 4 228 700 | ||
7.3.2024 | 58.30 | 59.21 | 58.15 | 59.13 | +2.14% | 3 979 700 | ||
6.3.2024 | 57.13 | 57.93 | 56.75 | 57.89 | +1.68% | 3 833 000 | ||
5.3.2024 | 57.00 | 58.46 | 56.90 | 56.93 | -0.08% | 3 504 600 | ||
4.3.2024 | 56.52 | 57.13 | 56.30 | 56.97 | +0.77% | 3 621 800 | ||
1.3.2024 | 56.29 | 56.68 | 55.52 | 56.53 | +0.58% | 3 524 700 | ||
29.2.2024 | 56.67 | 56.68 | 56.08 | 56.20 | -0.22% | 4 017 200 | ||
28.2.2024 | 56.31 | 56.64 | 56.20 | 56.32 | -0.09% | 1 920 200 | ||
27.2.2024 | 56.28 | 56.48 | 56.09 | 56.37 | +0.32% | 1 767 200 | ||
26.2.2024 | 56.47 | 56.63 | 55.82 | 56.19 | -0.82% | 1 905 300 | ||
23.2.2024 | 56.85 | 56.87 | 56.36 | 56.65 | +0.15% | 1 346 000 | ||
22.2.2024 | 56.26 | 56.81 | 56.24 | 56.56 | +0.92% | 2 040 200 | ||
21.2.2024 | 55.39 | 56.06 | 55.11 | 56.04 | +0.90% | 2 207 300 | ||
20.2.2024 | 55.00 | 55.60 | 54.90 | 55.54 | +0.21% | 2 745 300 | ||
16.2.2024 | 55.45 | 55.81 | 55.20 | 55.42 | -0.13% | 2 042 700 | ||
15.2.2024 | 55.93 | 56.31 | 55.02 | 55.49 | -0.58% | 4 038 800 | ||
|
Osobní seznam akcií a indexů
NASDAQ OMX Group, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NASDAQ OMX Group, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB