NRG Energy, Inc. (NRG) - aktuální graf akcie NRG Energy, Inc. (NRG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NRG Energy, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.11.2023 | 45.64 | 46.82 | 45.40 | 45.74 | +1.64% | 9 752 400 | ||
3.11.2023 | 45.40 | 45.75 | 44.30 | 45.00 | -0.29% | 8 358 000 | ||
2.11.2023 | 42.76 | 46.26 | 41.73 | 45.13 | +2.89% | 9 339 700 | ||
1.11.2023 | 43.00 | 44.15 | 42.85 | 43.86 | +3.49% | 6 356 500 | ||
31.10.2023 | 41.94 | 42.42 | 41.57 | 42.38 | +0.30% | 2 533 600 | ||
30.10.2023 | 41.49 | 42.42 | 41.49 | 42.25 | +1.41% | 2 435 400 | ||
27.10.2023 | 42.13 | 42.31 | 41.50 | 41.66 | -1.28% | 3 215 800 | ||
26.10.2023 | 41.86 | 42.43 | 41.81 | 42.20 | +0.88% | 2 979 500 | ||
25.10.2023 | 42.04 | 42.64 | 41.58 | 41.83 | -0.58% | 3 055 500 | ||
24.10.2023 | 41.18 | 42.09 | 41.02 | 42.07 | +3.51% | 3 373 200 | ||
23.10.2023 | 40.19 | 40.88 | 40.10 | 40.64 | +0.27% | 3 559 900 | ||
20.10.2023 | 40.78 | 40.99 | 40.37 | 40.53 | -0.57% | 2 044 000 | ||
19.10.2023 | 41.37 | 41.70 | 40.75 | 40.76 | -1.72% | 2 159 200 | ||
18.10.2023 | 41.85 | 41.99 | 41.41 | 41.47 | -1.31% | 2 447 100 | ||
17.10.2023 | 41.28 | 42.02 | 41.23 | 42.02 | +1.15% | 3 206 100 | ||
16.10.2023 | 41.23 | 41.77 | 40.91 | 41.54 | +1.29% | 2 290 100 | ||
13.10.2023 | 41.59 | 41.66 | 40.81 | 41.01 | -0.88% | 2 302 200 | ||
12.10.2023 | 41.14 | 41.42 | 40.80 | 41.37 | +0.24% | 2 969 300 | ||
11.10.2023 | 40.00 | 41.28 | 39.98 | 41.27 | +3.53% | 3 097 200 | ||
10.10.2023 | 39.64 | 39.96 | 39.48 | 39.86 | +0.40% | 2 902 700 | ||
9.10.2023 | 38.99 | 39.71 | 38.99 | 39.70 | +1.87% | 2 904 700 | ||
6.10.2023 | 38.11 | 39.32 | 38.02 | 38.97 | +0.72% | 3 731 800 | ||
5.10.2023 | 37.47 | 39.09 | 37.45 | 38.69 | +3.28% | 4 142 300 | ||
4.10.2023 | 37.89 | 38.14 | 36.61 | 37.46 | -1.04% | 3 235 100 | ||
3.10.2023 | 37.18 | 38.04 | 36.82 | 37.85 | +0.74% | 3 245 600 | ||
2.10.2023 | 38.47 | 38.55 | 37.02 | 37.57 | -2.47% | 3 298 700 | ||
29.9.2023 | 38.47 | 38.82 | 38.11 | 38.52 | +0.62% | 1 731 800 | ||
28.9.2023 | 38.66 | 38.76 | 38.17 | 38.28 | -0.78% | 2 606 100 | ||
27.9.2023 | 38.50 | 38.99 | 38.02 | 38.58 | +0.73% | 2 752 100 | ||
26.9.2023 | 38.98 | 39.10 | 38.11 | 38.30 | -2.28% | 2 541 900 | ||
25.9.2023 | 38.41 | 39.21 | 38.27 | 39.19 | +1.44% | 1 451 900 | ||
22.9.2023 | 37.91 | 38.76 | 37.77 | 38.63 | +1.95% | 1 743 200 | ||
21.9.2023 | 38.78 | 38.78 | 37.81 | 37.89 | -2.58% | 2 221 700 | ||
20.9.2023 | 39.38 | 39.76 | 38.85 | 38.89 | -0.77% | 2 080 300 | ||
19.9.2023 | 39.79 | 40.12 | 39.16 | 39.19 | -1.41% | 1 591 300 | ||
18.9.2023 | 39.14 | 39.77 | 39.00 | 39.75 | +1.66% | 1 781 700 | ||
15.9.2023 | 39.18 | 39.36 | 38.98 | 39.10 | -0.11% | 3 518 400 | ||
14.9.2023 | 38.87 | 39.17 | 38.63 | 39.14 | +0.98% | 2 130 300 | ||
13.9.2023 | 38.69 | 38.84 | 38.49 | 38.76 | +0.18% | 2 513 500 | ||
12.9.2023 | 38.86 | 39.09 | 38.67 | 38.69 | -0.42% | 1 543 200 | ||
11.9.2023 | 39.51 | 39.51 | 38.65 | 38.85 | -1.68% | 2 427 300 | ||
8.9.2023 | 38.42 | 39.59 | 38.32 | 39.51 | +3.02% | 3 782 000 | ||
7.9.2023 | 38.24 | 38.63 | 37.99 | 38.35 | +0.86% | 3 315 700 | ||
6.9.2023 | 37.84 | 38.29 | 37.66 | 38.02 | +0.13% | 1 625 500 | ||
5.9.2023 | 38.44 | 38.56 | 37.46 | 37.97 | -1.25% | 4 100 100 | ||
1.9.2023 | 37.77 | 38.47 | 37.77 | 38.45 | +2.39% | 3 226 400 | ||
31.8.2023 | 37.64 | 37.85 | 37.35 | 37.55 | +0.26% | 3 908 500 | ||
30.8.2023 | 36.97 | 37.72 | 36.87 | 37.45 | +0.88% | 1 688 900 | ||
29.8.2023 | 37.53 | 37.99 | 37.02 | 37.12 | -1.28% | 2 207 600 | ||
28.8.2023 | 37.42 | 37.77 | 37.22 | 37.60 | +1.18% | 2 098 600 | ||
26.8.2023 | 37.00 | 37.16 | 0.00% | |||||
25.8.2023 | 37.06 | 37.48 | 37.06 | 37.16 | +0.43% | 1 842 000 | ||
24.8.2023 | 37.35 | 37.74 | 37.00 | 37.00 | -0.70% | 2 246 700 | ||
23.8.2023 | 37.32 | 37.38 | 37.05 | 37.26 | +0.81% | 1 660 700 | ||
22.8.2023 | 36.96 | 37.21 | 36.82 | 36.96 | +0.24% | 1 692 600 | ||
21.8.2023 | 36.45 | 36.94 | 36.30 | 36.87 | +1.15% | 2 579 000 | ||
18.8.2023 | 36.66 | 37.04 | 36.35 | 36.45 | -0.88% | 2 340 600 | ||
17.8.2023 | 37.20 | 37.68 | 36.54 | 36.77 | -1.03% | 2 494 200 | ||
16.8.2023 | 37.10 | 37.37 | 36.84 | 37.15 | +0.54% | 2 267 600 | ||
15.8.2023 | 36.60 | 37.03 | 36.36 | 36.95 | -0.14% | 2 973 400 | ||
|
Osobní seznam akcií a indexů
NRG Energy, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NRG Energy, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB