Smucker, J.M. Company (SJM) - aktuální graf akcie Smucker, J.M. Company (SJM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Smucker, J.M. Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 146.93 | 147.40 | 143.18 | 145.25 | -1.79% | 1 343 400 | ||
28.2.2023 | 147.99 | 149.75 | 146.74 | 147.89 | -0.12% | 1 906 800 | ||
27.2.2023 | 148.84 | 149.23 | 147.26 | 148.06 | -0.37% | 1 410 700 | ||
24.2.2023 | 149.51 | 149.51 | 148.14 | 148.60 | -0.43% | 771 000 | ||
23.2.2023 | 149.29 | 149.85 | 148.13 | 149.24 | 0.00% | 695 100 | ||
22.2.2023 | 150.74 | 151.12 | 147.73 | 149.24 | -0.51% | 1 180 500 | ||
21.2.2023 | 150.36 | 151.08 | 148.73 | 150.00 | +0.04% | 899 000 | ||
17.2.2023 | 147.82 | 150.23 | 147.30 | 149.94 | +1.84% | 842 800 | ||
16.2.2023 | 146.11 | 147.62 | 146.11 | 147.22 | +0.34% | 1 595 600 | ||
15.2.2023 | 147.12 | 147.48 | 144.46 | 146.71 | -0.23% | 1 532 200 | ||
14.2.2023 | 149.83 | 150.17 | 146.56 | 147.04 | -1.62% | 1 278 500 | ||
13.2.2023 | 148.88 | 150.00 | 148.30 | 149.45 | +0.34% | 842 700 | ||
10.2.2023 | 147.25 | 149.31 | 146.93 | 148.93 | +1.95% | 796 300 | ||
9.2.2023 | 147.87 | 148.29 | 144.76 | 146.08 | -1.89% | 1 019 500 | ||
8.2.2023 | 149.48 | 150.22 | 148.71 | 148.89 | -0.74% | 787 400 | ||
7.2.2023 | 150.00 | 150.12 | 148.16 | 150.00 | -1.08% | 721 000 | ||
6.2.2023 | 150.13 | 152.20 | 149.98 | 151.63 | +1.10% | 728 200 | ||
3.2.2023 | 149.66 | 150.25 | 147.00 | 149.97 | +0.08% | 927 600 | ||
2.2.2023 | 150.70 | 151.46 | 149.08 | 149.85 | -1.47% | 1 032 800 | ||
1.2.2023 | 152.50 | 154.32 | 151.79 | 152.08 | -0.48% | 958 100 | ||
31.1.2023 | 152.05 | 153.21 | 150.67 | 152.80 | +0.79% | 3 991 300 | ||
30.1.2023 | 150.42 | 152.94 | 150.42 | 151.60 | +1.05% | 755 900 | ||
27.1.2023 | 150.33 | 150.42 | 149.10 | 150.02 | -0.04% | 572 200 | ||
26.1.2023 | 149.60 | 150.31 | 147.52 | 150.08 | -0.04% | 729 400 | ||
25.1.2023 | 149.88 | 152.36 | 148.50 | 150.13 | +0.35% | 915 400 | ||
24.1.2023 | 147.67 | 149.88 | 146.88 | 149.60 | +1.28% | 877 800 | ||
23.1.2023 | 148.75 | 149.51 | 147.40 | 147.70 | -0.83% | 593 800 | ||
20.1.2023 | 150.09 | 150.26 | 147.48 | 148.93 | -0.76% | 680 300 | ||
19.1.2023 | 150.62 | 151.41 | 149.97 | 150.06 | -0.08% | 630 500 | ||
18.1.2023 | 155.46 | 155.46 | 149.69 | 150.18 | -3.41% | 939 600 | ||
17.1.2023 | 154.68 | 155.71 | 154.31 | 155.47 | +0.67% | 771 900 | ||
16.1.2023 | 155.35 | 154.43 | 0.00% | |||||
13.1.2023 | 155.06 | 156.17 | 153.88 | 154.43 | -0.60% | 605 400 | ||
12.1.2023 | 158.08 | 158.65 | 155.03 | 155.35 | -1.61% | 623 200 | ||
11.1.2023 | 159.63 | 160.26 | 157.06 | 157.88 | -0.72% | 600 100 | ||
10.1.2023 | 160.85 | 161.14 | 158.85 | 159.02 | -0.82% | 428 200 | ||
9.1.2023 | 161.77 | 162.96 | 160.25 | 160.33 | -1.39% | 693 500 | ||
6.1.2023 | 160.79 | 163.07 | 160.55 | 162.59 | +2.00% | 578 600 | ||
5.1.2023 | 158.39 | 159.80 | 157.86 | 159.39 | +0.75% | 641 800 | ||
4.1.2023 | 158.35 | 158.97 | 157.38 | 158.19 | -0.51% | 636 900 | ||
3.1.2023 | 158.12 | 159.12 | 156.88 | 158.99 | +0.33% | 694 200 | ||
30.12.2022 | 158.98 | 159.27 | 157.10 | 158.46 | -0.07% | 517 900 | ||
29.12.2022 | 158.88 | 159.03 | 157.70 | 158.56 | +0.10% | 405 700 | ||
28.12.2022 | 160.33 | 160.33 | 158.33 | 158.39 | -0.94% | 407 400 | ||
27.12.2022 | 159.60 | 160.53 | 158.87 | 159.88 | +0.27% | 526 200 | ||
23.12.2022 | 158.75 | 159.59 | 158.36 | 159.44 | +0.56% | 392 000 | ||
22.12.2022 | 157.29 | 158.71 | 156.97 | 158.55 | +0.38% | 599 000 | ||
21.12.2022 | 155.66 | 158.48 | 155.66 | 157.94 | +1.69% | 607 000 | ||
20.12.2022 | 154.25 | 155.96 | 153.94 | 155.31 | -0.33% | 915 000 | ||
19.12.2022 | 155.43 | 157.24 | 154.57 | 155.82 | +0.31% | 663 900 | ||
16.12.2022 | 153.22 | 155.99 | 152.75 | 155.33 | +0.95% | 1 651 000 | ||
15.12.2022 | 153.99 | 156.13 | 152.78 | 153.86 | -0.21% | 859 300 | ||
14.12.2022 | 154.67 | 155.51 | 153.37 | 154.17 | -0.13% | 782 800 | ||
13.12.2022 | 156.02 | 156.23 | 153.65 | 154.36 | -1.04% | 1 120 900 | ||
12.12.2022 | 155.10 | 156.34 | 154.21 | 155.98 | +0.84% | 726 100 | ||
9.12.2022 | 155.32 | 155.71 | 154.44 | 154.68 | -0.53% | 843 000 | ||
8.12.2022 | 155.29 | 156.78 | 154.36 | 155.49 | -0.13% | 637 400 | ||
7.12.2022 | 154.74 | 156.34 | 154.24 | 155.68 | +1.38% | 570 300 | ||
6.12.2022 | 153.77 | 155.04 | 152.34 | 153.55 | -0.31% | 634 000 | ||
5.12.2022 | 152.68 | 154.36 | 151.90 | 154.02 | -0.28% | 564 800 | ||
|
Osobní seznam akcií a indexů
Smucker, J.M. Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Smucker, J.M. Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB