Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.6.2016 | 62.19 | 62.67 | 62.10 | 62.53 | +0.33% | 1 876 200 | ||
9.6.2016 | 61.60 | 62.37 | 61.35 | 62.32 | +1.08% | 1 736 100 | ||
8.6.2016 | 60.85 | 61.71 | 60.67 | 61.65 | +1.23% | 1 270 300 | ||
7.6.2016 | 61.18 | 61.50 | 60.76 | 60.90 | -0.35% | 1 861 100 | ||
6.6.2016 | 61.39 | 61.75 | 60.95 | 61.11 | -0.67% | 1 813 100 | ||
3.6.2016 | 60.78 | 61.81 | 60.76 | 61.52 | +2.22% | 1 498 100 | ||
2.6.2016 | 60.36 | 60.47 | 59.62 | 60.18 | -0.45% | 2 060 700 | ||
1.6.2016 | 60.14 | 60.54 | 59.97 | 60.45 | +0.51% | 2 266 800 | ||
31.5.2016 | 59.54 | 60.33 | 59.53 | 60.14 | +0.68% | 2 866 500 | ||
27.5.2016 | 59.82 | 59.87 | 59.35 | 59.73 | +0.10% | 1 102 900 | ||
26.5.2016 | 58.75 | 59.73 | 58.71 | 59.67 | +1.56% | 2 009 200 | ||
25.5.2016 | 58.55 | 58.83 | 58.23 | 58.75 | -0.21% | 1 482 800 | ||
24.5.2016 | 58.14 | 58.90 | 57.84 | 58.87 | +1.51% | 1 540 300 | ||
23.5.2016 | 58.72 | 58.85 | 57.96 | 57.99 | -0.89% | 1 014 200 | ||
20.5.2016 | 58.68 | 58.68 | 57.98 | 58.51 | +0.15% | 4 460 600 | ||
19.5.2016 | 57.65 | 58.44 | 57.25 | 58.42 | +0.91% | 1 589 300 | ||
18.5.2016 | 58.55 | 59.15 | 57.66 | 57.89 | -1.72% | 2 017 100 | ||
17.5.2016 | 60.04 | 60.16 | 58.59 | 58.90 | -2.08% | 3 201 900 | ||
16.5.2016 | 59.83 | 60.17 | 59.29 | 60.15 | +0.40% | 1 544 200 | ||
13.5.2016 | 60.15 | 60.23 | 59.51 | 59.91 | -0.45% | 1 511 300 | ||
12.5.2016 | 59.78 | 60.38 | 59.61 | 60.18 | +0.19% | 2 086 900 | ||
11.5.2016 | 59.75 | 60.13 | 59.34 | 60.06 | +0.04% | 2 011 600 | ||
10.5.2016 | 60.10 | 60.43 | 59.79 | 60.03 | -0.09% | 2 321 300 | ||
9.5.2016 | 59.74 | 60.17 | 59.30 | 60.08 | +1.40% | 2 416 100 | ||
6.5.2016 | 59.94 | 59.99 | 58.74 | 59.25 | -1.21% | 2 493 000 | ||
5.5.2016 | 59.91 | 60.49 | 59.66 | 59.97 | -0.22% | 1 719 400 | ||
4.5.2016 | 58.92 | 60.51 | 58.92 | 60.10 | +1.95% | 2 269 600 | ||
3.5.2016 | 58.83 | 59.39 | 58.35 | 58.95 | +0.90% | 2 610 500 | ||
2.5.2016 | 58.31 | 58.70 | 57.95 | 58.42 | +0.36% | 2 011 300 | ||
29.4.2016 | 57.85 | 58.31 | 57.16 | 58.21 | +0.22% | 1 908 100 | ||
28.4.2016 | 57.34 | 58.19 | 57.00 | 58.08 | +0.65% | 1 948 000 | ||
27.4.2016 | 56.92 | 58.12 | 56.83 | 57.70 | +1.74% | 2 098 300 | ||
26.4.2016 | 56.73 | 57.01 | 56.60 | 56.71 | -0.20% | 1 639 100 | ||
25.4.2016 | 56.58 | 56.91 | 56.32 | 56.82 | +0.30% | 1 793 000 | ||
22.4.2016 | 56.20 | 56.69 | 56.09 | 56.65 | +1.34% | 1 995 500 | ||
21.4.2016 | 56.94 | 56.97 | 55.46 | 55.90 | -2.14% | 3 131 700 | ||
20.4.2016 | 59.01 | 59.44 | 57.09 | 57.12 | -3.42% | 1 992 300 | ||
19.4.2016 | 59.13 | 59.25 | 58.71 | 59.14 | 0.00% | 1 482 300 | ||
18.4.2016 | 58.71 | 59.14 | 58.48 | 59.14 | +0.59% | 972 000 | ||
15.4.2016 | 58.43 | 58.97 | 58.32 | 58.79 | +0.70% | 1 255 700 | ||
14.4.2016 | 58.43 | 58.73 | 58.16 | 58.38 | -0.38% | 1 258 900 | ||
13.4.2016 | 59.18 | 59.18 | 58.29 | 58.60 | -0.90% | 1 613 600 | ||
12.4.2016 | 58.82 | 59.17 | 58.62 | 59.13 | +0.68% | 1 250 100 | ||
11.4.2016 | 59.00 | 59.45 | 58.70 | 58.73 | -0.34% | 1 998 600 | ||
8.4.2016 | 58.95 | 59.48 | 58.90 | 58.93 | +0.03% | 1 424 700 | ||
7.4.2016 | 58.56 | 59.24 | 58.51 | 58.91 | +0.17% | 1 425 400 | ||
6.4.2016 | 58.78 | 59.05 | 58.41 | 58.81 | -0.29% | 1 290 400 | ||
5.4.2016 | 60.01 | 60.10 | 58.97 | 58.98 | -1.88% | 3 575 200 | ||
4.4.2016 | 60.00 | 60.32 | 59.29 | 60.11 | +0.23% | 1 810 900 | ||
1.4.2016 | 59.85 | 60.24 | 59.27 | 59.97 | -0.17% | 2 400 800 | ||
31.3.2016 | 59.57 | 60.16 | 59.29 | 60.07 | +0.77% | 2 143 600 | ||
30.3.2016 | 59.61 | 59.75 | 59.19 | 59.61 | +0.03% | 969 800 | ||
29.3.2016 | 58.84 | 59.65 | 58.66 | 59.59 | +1.55% | 1 290 000 | ||
28.3.2016 | 59.00 | 59.38 | 58.58 | 58.68 | -0.36% | 945 500 | ||
24.3.2016 | 58.67 | 59.22 | 58.61 | 58.89 | +0.10% | 1 101 100 | ||
23.3.2016 | 58.29 | 59.18 | 57.97 | 58.83 | +1.01% | 1 749 300 | ||
22.3.2016 | 58.64 | 58.87 | 58.16 | 58.24 | -0.55% | 1 674 800 | ||
21.3.2016 | 58.35 | 58.86 | 57.87 | 58.56 | +0.10% | 2 120 200 | ||
18.3.2016 | 59.18 | 59.44 | 58.49 | 58.50 | -1.19% | 4 525 900 | ||
17.3.2016 | 58.92 | 59.47 | 58.62 | 59.20 | +0.73% | 1 856 300 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB