Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 95.31 | 96.60 | 93.89 | 94.92 | +0.02% | 1 969 800 | ||
1.2.2023 | 93.29 | 95.20 | 93.29 | 94.90 | +0.96% | 1 581 000 | ||
31.1.2023 | 93.00 | 94.06 | 91.95 | 93.99 | +1.47% | 1 348 500 | ||
30.1.2023 | 92.58 | 93.90 | 92.29 | 92.62 | -0.17% | 1 146 400 | ||
27.1.2023 | 92.54 | 93.42 | 92.00 | 92.77 | -0.10% | 907 700 | ||
26.1.2023 | 92.55 | 93.04 | 92.08 | 92.86 | +0.12% | 1 152 300 | ||
25.1.2023 | 92.19 | 92.96 | 91.39 | 92.74 | -0.16% | 1 245 900 | ||
24.1.2023 | 92.79 | 93.17 | 91.34 | 92.88 | +0.05% | 1 135 200 | ||
23.1.2023 | 92.89 | 94.15 | 92.29 | 92.83 | -0.27% | 1 074 400 | ||
20.1.2023 | 91.58 | 93.17 | 90.61 | 93.08 | +1.39% | 1 071 900 | ||
19.1.2023 | 92.59 | 92.62 | 91.48 | 91.80 | -0.79% | 1 114 800 | ||
18.1.2023 | 95.27 | 95.49 | 92.25 | 92.53 | -2.65% | 1 202 200 | ||
17.1.2023 | 95.92 | 96.42 | 94.70 | 95.04 | -0.75% | 1 368 800 | ||
16.1.2023 | 96.86 | 95.75 | 0.00% | |||||
13.1.2023 | 96.38 | 96.38 | 95.52 | 95.75 | -1.15% | 1 037 500 | ||
12.1.2023 | 98.60 | 98.60 | 96.62 | 96.86 | -1.37% | 1 133 700 | ||
11.1.2023 | 96.68 | 98.25 | 96.26 | 98.20 | +1.53% | 1 218 500 | ||
10.1.2023 | 96.54 | 96.80 | 95.32 | 96.72 | +0.16% | 1 220 500 | ||
9.1.2023 | 94.58 | 97.08 | 94.45 | 96.56 | +1.88% | 2 114 100 | ||
6.1.2023 | 93.46 | 95.10 | 92.58 | 94.77 | +2.55% | 933 600 | ||
5.1.2023 | 94.02 | 94.39 | 92.09 | 92.41 | -2.51% | 1 247 900 | ||
4.1.2023 | 94.50 | 95.56 | 94.02 | 94.78 | +0.65% | 1 077 700 | ||
3.1.2023 | 93.61 | 94.56 | 92.83 | 94.16 | +0.42% | 1 435 000 | ||
30.12.2022 | 95.46 | 95.80 | 93.05 | 93.76 | -1.73% | 1 228 200 | ||
29.12.2022 | 95.67 | 96.12 | 95.28 | 95.41 | +0.35% | 944 900 | ||
28.12.2022 | 96.14 | 96.49 | 95.00 | 95.07 | -0.98% | 936 300 | ||
27.12.2022 | 95.51 | 96.22 | 94.82 | 96.01 | +0.55% | 905 600 | ||
23.12.2022 | 94.11 | 95.52 | 94.11 | 95.48 | +0.93% | 1 120 600 | ||
22.12.2022 | 94.60 | 95.06 | 93.12 | 94.60 | -0.32% | 1 243 800 | ||
21.12.2022 | 94.24 | 95.32 | 94.09 | 94.90 | +0.60% | 1 250 600 | ||
20.12.2022 | 94.19 | 94.68 | 93.71 | 94.33 | +0.09% | 989 000 | ||
19.12.2022 | 95.01 | 95.27 | 93.96 | 94.24 | -0.94% | 1 009 900 | ||
16.12.2022 | 96.05 | 96.36 | 93.84 | 95.13 | -1.47% | 3 687 700 | ||
15.12.2022 | 97.42 | 97.66 | 96.19 | 96.54 | -1.21% | 1 564 800 | ||
14.12.2022 | 99.13 | 100.08 | 96.95 | 97.72 | -1.28% | 1 973 200 | ||
13.12.2022 | 99.11 | 100.01 | 97.54 | 98.98 | +1.13% | 1 483 600 | ||
12.12.2022 | 96.38 | 98.02 | 95.81 | 97.87 | +2.23% | 1 061 000 | ||
9.12.2022 | 95.20 | 96.20 | 95.20 | 95.73 | +0.07% | 1 492 300 | ||
8.12.2022 | 94.33 | 96.24 | 94.17 | 95.66 | +1.13% | 955 700 | ||
7.12.2022 | 95.27 | 95.83 | 93.95 | 94.59 | -0.87% | 1 141 100 | ||
6.12.2022 | 94.28 | 95.45 | 94.17 | 95.42 | +1.24% | 1 476 900 | ||
5.12.2022 | 95.24 | 95.97 | 93.78 | 94.25 | -1.89% | 1 862 400 | ||
2.12.2022 | 96.43 | 96.97 | 95.58 | 96.06 | -1.27% | 1 987 700 | ||
1.12.2022 | 99.99 | 101.11 | 97.07 | 97.29 | -1.87% | 4 037 400 | ||
30.11.2022 | 96.97 | 99.30 | 96.46 | 99.14 | +2.22% | 2 218 600 | ||
29.11.2022 | 96.96 | 97.20 | 96.19 | 96.98 | -0.58% | 1 001 800 | ||
28.11.2022 | 98.19 | 98.70 | 97.14 | 97.54 | -1.14% | 979 100 | ||
25.11.2022 | 98.40 | 98.86 | 98.07 | 98.66 | +0.60% | 466 600 | ||
23.11.2022 | 96.98 | 98.15 | 96.96 | 98.07 | +0.96% | 802 000 | ||
22.11.2022 | 96.99 | 98.20 | 96.72 | 97.13 | +0.41% | 1 025 100 | ||
21.11.2022 | 95.90 | 97.60 | 95.75 | 96.73 | +1.07% | 1 358 100 | ||
18.11.2022 | 94.09 | 95.89 | 93.60 | 95.70 | +2.88% | 1 679 200 | ||
17.11.2022 | 93.52 | 93.66 | 92.59 | 93.02 | -1.48% | 1 494 200 | ||
16.11.2022 | 93.46 | 95.12 | 93.46 | 94.41 | +1.23% | 1 580 400 | ||
15.11.2022 | 93.19 | 94.00 | 92.19 | 93.26 | +0.78% | 1 237 800 | ||
14.11.2022 | 93.57 | 93.96 | 92.49 | 92.53 | -0.67% | 1 707 800 | ||
11.11.2022 | 94.09 | 94.09 | 92.40 | 93.15 | -1.07% | 2 113 900 | ||
10.11.2022 | 91.69 | 94.37 | 90.69 | 94.15 | +4.20% | 1 197 600 | ||
9.11.2022 | 91.41 | 91.52 | 90.11 | 90.35 | -1.21% | 1 652 200 | ||
8.11.2022 | 90.39 | 91.85 | 90.19 | 91.45 | +1.47% | 1 550 000 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB