HEIDELBERGCEMENT - aktuální graf akcie HEIDELBERGCEMENT v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HEIDELBERGCEMENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.8.2020 | 51.08 | 51.78 | 50.82 | 51.78 | +2.29% | 661 360 | ||
7.8.2020 | 49.71 | 50.70 | 49.14 | 50.62 | +1.97% | 525 942 | ||
6.8.2020 | 49.83 | 50.40 | 49.21 | 49.64 | -0.63% | 630 870 | ||
5.8.2020 | 48.72 | 50.12 | 48.66 | 49.95 | +3.73% | 848 826 | ||
4.8.2020 | 48.32 | 48.86 | 47.54 | 48.15 | -0.25% | 757 986 | ||
3.8.2020 | 47.61 | 48.56 | 47.21 | 48.27 | +2.26% | 1 708 211 | ||
31.7.2020 | 49.34 | 49.73 | 47.20 | 47.20 | -2.69% | 1 407 406 | ||
30.7.2020 | 51.50 | 52.44 | 47.97 | 48.50 | -6.01% | 1 848 319 | ||
29.7.2020 | 51.32 | 51.86 | 51.12 | 51.60 | +0.19% | 500 570 | ||
28.7.2020 | 52.46 | 52.64 | 51.24 | 51.50 | -1.19% | 699 355 | ||
27.7.2020 | 51.54 | 52.22 | 51.36 | 52.12 | +0.46% | 611 373 | ||
24.7.2020 | 51.86 | 52.58 | 51.66 | 51.88 | -1.52% | 532 054 | ||
23.7.2020 | 52.98 | 53.56 | 52.56 | 52.68 | -0.31% | 540 824 | ||
22.7.2020 | 53.00 | 53.42 | 52.38 | 52.84 | -0.76% | 821 269 | ||
21.7.2020 | 53.60 | 54.10 | 53.06 | 53.24 | +0.33% | 822 608 | ||
20.7.2020 | 52.44 | 53.14 | 51.98 | 53.06 | +0.87% | 771 694 | ||
17.7.2020 | 52.92 | 53.02 | 51.88 | 52.60 | -0.50% | 675 722 | ||
16.7.2020 | 52.84 | 53.38 | 52.16 | 52.86 | -0.57% | 904 929 | ||
15.7.2020 | 53.00 | 53.78 | 52.58 | 53.16 | +2.86% | 1 581 184 | ||
14.7.2020 | 49.54 | 52.28 | 48.82 | 51.68 | +3.11% | 1 736 955 | ||
13.7.2020 | 50.34 | 51.08 | 49.56 | 50.12 | +1.60% | 1 039 776 | ||
10.7.2020 | 46.54 | 49.48 | 46.32 | 49.33 | +5.09% | 946 006 | ||
9.7.2020 | 46.88 | 47.86 | 46.63 | 46.94 | +0.02% | 577 762 | ||
8.7.2020 | 48.10 | 48.49 | 46.93 | 46.93 | -3.44% | 743 073 | ||
7.7.2020 | 48.00 | 48.91 | 48.00 | 48.60 | -1.02% | 1 059 943 | ||
6.7.2020 | 49.15 | 50.02 | 48.63 | 49.10 | +2.05% | 736 655 | ||
3.7.2020 | 48.65 | 49.02 | 47.75 | 48.11 | +1.09% | 932 199 | ||
2.7.2020 | 47.50 | 48.50 | 47.03 | 47.59 | +1.27% | 992 080 | ||
1.7.2020 | 47.15 | 47.59 | 46.20 | 46.99 | -1.16% | 829 978 | ||
30.6.2020 | 48.33 | 48.50 | 47.07 | 47.54 | -1.25% | 778 678 | ||
29.6.2020 | 46.70 | 48.41 | 46.62 | 48.14 | +2.92% | 1 068 199 | ||
26.6.2020 | 47.72 | 48.08 | 46.77 | 46.77 | -0.62% | 655 271 | ||
25.6.2020 | 46.40 | 47.40 | 46.28 | 47.06 | -0.11% | 948 925 | ||
24.6.2020 | 48.75 | 49.25 | 47.11 | 47.11 | -4.08% | 938 807 | ||
23.6.2020 | 49.41 | 50.60 | 48.65 | 49.11 | +1.55% | 1 307 115 | ||
22.6.2020 | 47.70 | 48.90 | 47.31 | 48.36 | -0.23% | 590 841 | ||
19.6.2020 | 49.95 | 49.95 | 48.32 | 48.47 | -1.89% | 1 904 861 | ||
18.6.2020 | 49.60 | 50.74 | 49.29 | 49.40 | -0.47% | 1 491 960 | ||
17.6.2020 | 49.00 | 50.56 | 48.93 | 49.63 | +1.61% | 1 251 768 | ||
16.6.2020 | 48.80 | 50.14 | 47.70 | 48.84 | +6.91% | 2 386 955 | ||
15.6.2020 | 44.54 | 45.97 | 44.04 | 45.68 | +0.17% | 921 752 | ||
12.6.2020 | 45.39 | 46.92 | 44.76 | 45.60 | -0.62% | 983 885 | ||
11.6.2020 | 47.28 | 47.30 | 45.88 | 45.88 | -5.45% | 1 180 136 | ||
10.6.2020 | 49.89 | 50.80 | 48.29 | 48.52 | -2.22% | 1 104 261 | ||
9.6.2020 | 51.82 | 51.96 | 48.77 | 49.62 | -4.10% | 1 880 303 | ||
8.6.2020 | 51.96 | 52.82 | 51.40 | 51.74 | -0.89% | 1 153 769 | ||
5.6.2020 | 50.94 | 52.62 | 50.92 | 52.20 | +3.28% | 2 419 965 | ||
4.6.2020 | 49.00 | 51.06 | 48.88 | 50.54 | +3.37% | 2 185 335 | ||
3.6.2020 | 47.99 | 48.89 | 47.73 | 48.89 | +3.80% | 1 681 677 | ||
2.6.2020 | 46.50 | 47.58 | 46.11 | 47.10 | +5.53% | 1 369 623 | ||
29.5.2020 | 45.42 | 45.92 | 44.63 | 44.63 | -3.21% | 1 410 725 | ||
28.5.2020 | 46.09 | 47.54 | 45.88 | 46.11 | +1.56% | 1 466 028 | ||
27.5.2020 | 43.89 | 46.70 | 43.84 | 45.40 | +3.89% | 1 678 166 | ||
26.5.2020 | 42.90 | 44.04 | 42.81 | 43.70 | +2.70% | 1 099 765 | ||
25.5.2020 | 42.20 | 42.62 | 41.57 | 42.55 | +2.40% | 529 177 | ||
22.5.2020 | 40.55 | 42.54 | 40.22 | 41.55 | +0.84% | 858 462 | ||
21.5.2020 | 41.43 | 42.00 | 40.92 | 41.20 | -1.65% | 660 937 | ||
20.5.2020 | 41.55 | 42.06 | 40.07 | 41.89 | -0.05% | 1 115 372 | ||
19.5.2020 | 42.75 | 42.98 | 40.84 | 41.91 | -1.67% | 1 174 703 | ||
18.5.2020 | 40.86 | 42.62 | 40.77 | 42.62 | +6.87% | 1 236 373 | ||
|
Osobní seznam akcií a indexů
HEIDELBERGCEMENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HEIDELBERGCEMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB