Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 53.04 | 54.94 | 52.99 | 54.73 | +3.14% | 2 670 000 | ||
28.3.2017 | 53.31 | 53.61 | 52.88 | 53.06 | -0.06% | 1 681 500 | ||
27.3.2017 | 52.53 | 53.25 | 52.22 | 53.09 | -0.02% | 2 186 500 | ||
24.3.2017 | 52.39 | 53.52 | 52.37 | 53.10 | +1.62% | 2 821 600 | ||
23.3.2017 | 52.55 | 52.78 | 52.12 | 52.25 | -0.86% | 2 051 800 | ||
22.3.2017 | 52.23 | 52.87 | 51.96 | 52.70 | +0.80% | 2 181 000 | ||
21.3.2017 | 53.47 | 53.63 | 52.03 | 52.28 | -1.81% | 2 089 400 | ||
20.3.2017 | 52.46 | 53.35 | 52.21 | 53.24 | +0.79% | 2 467 100 | ||
17.3.2017 | 53.47 | 53.64 | 52.48 | 52.82 | -0.79% | 8 199 000 | ||
16.3.2017 | 53.87 | 54.07 | 52.71 | 53.24 | -0.75% | 2 475 700 | ||
15.3.2017 | 52.75 | 53.87 | 52.51 | 53.64 | +2.75% | 4 193 800 | ||
14.3.2017 | 53.50 | 53.50 | 51.99 | 52.20 | -3.30% | 3 880 100 | ||
13.3.2017 | 54.25 | 54.47 | 53.75 | 53.98 | -0.65% | 3 041 000 | ||
10.3.2017 | 55.00 | 55.06 | 54.09 | 54.33 | -0.34% | 2 285 800 | ||
9.3.2017 | 54.62 | 54.64 | 53.39 | 54.51 | -0.48% | 3 147 100 | ||
8.3.2017 | 56.60 | 56.76 | 54.71 | 54.77 | -3.20% | 2 386 500 | ||
7.3.2017 | 56.83 | 56.95 | 56.23 | 56.58 | -0.06% | 3 327 700 | ||
6.3.2017 | 56.18 | 56.76 | 55.83 | 56.61 | +0.33% | 3 468 700 | ||
3.3.2017 | 55.25 | 56.66 | 55.06 | 56.42 | +2.11% | 3 046 000 | ||
2.3.2017 | 55.08 | 55.51 | 54.70 | 55.25 | -0.26% | 3 650 700 | ||
1.3.2017 | 54.43 | 55.82 | 54.35 | 55.39 | +2.47% | 2 965 400 | ||
28.2.2017 | 53.62 | 55.52 | 53.25 | 54.05 | +1.31% | 6 183 800 | ||
27.2.2017 | 53.27 | 53.60 | 52.71 | 53.35 | +0.35% | 3 491 500 | ||
24.2.2017 | 54.43 | 54.54 | 52.80 | 53.16 | -2.71% | 2 479 800 | ||
23.2.2017 | 54.41 | 54.94 | 53.77 | 54.64 | +2.09% | 2 931 500 | ||
22.2.2017 | 53.76 | 54.09 | 53.46 | 53.52 | -1.30% | 2 063 200 | ||
21.2.2017 | 54.07 | 54.42 | 53.59 | 54.22 | +1.08% | 2 163 100 | ||
20.2.2017 | 54.03 | 53.64 | 0.00% | |||||
17.2.2017 | 53.83 | 53.97 | 53.32 | 53.64 | -0.73% | 1 889 400 | ||
16.2.2017 | 54.75 | 55.09 | 53.94 | 54.03 | -0.85% | 1 918 100 | ||
15.2.2017 | 54.67 | 55.02 | 54.36 | 54.49 | -0.84% | 1 822 900 | ||
14.2.2017 | 55.13 | 55.41 | 54.17 | 54.95 | -0.13% | 2 476 100 | ||
13.2.2017 | 55.03 | 55.25 | 54.54 | 55.02 | -0.53% | 1 971 400 | ||
10.2.2017 | 55.73 | 55.73 | 54.73 | 55.31 | +0.34% | 2 728 000 | ||
9.2.2017 | 54.40 | 55.66 | 54.40 | 55.12 | +1.32% | 2 528 400 | ||
8.2.2017 | 53.86 | 54.68 | 53.25 | 54.40 | +0.05% | 2 393 900 | ||
7.2.2017 | 55.17 | 55.61 | 53.97 | 54.37 | -1.70% | 2 804 600 | ||
6.2.2017 | 56.62 | 56.67 | 55.09 | 55.31 | -2.02% | 3 365 500 | ||
3.2.2017 | 55.88 | 56.80 | 55.69 | 56.45 | +1.60% | 3 973 900 | ||
2.2.2017 | 54.19 | 56.01 | 53.73 | 55.56 | +2.88% | 5 375 400 | ||
1.2.2017 | 58.27 | 59.30 | 52.86 | 54.00 | -2.02% | 20 726 000 | ||
31.1.2017 | 54.18 | 55.25 | 53.65 | 55.11 | +2.49% | 1 999 300 | ||
30.1.2017 | 54.62 | 54.74 | 53.51 | 53.77 | -2.08% | 1 336 900 | ||
27.1.2017 | 54.66 | 55.04 | 54.25 | 54.91 | -0.04% | 1 444 900 | ||
26.1.2017 | 54.98 | 55.87 | 54.66 | 54.93 | -1.12% | 2 064 900 | ||
25.1.2017 | 54.48 | 55.86 | 53.84 | 55.55 | -1.30% | 2 727 700 | ||
24.1.2017 | 56.14 | 56.44 | 55.38 | 56.28 | +0.69% | 1 337 200 | ||
23.1.2017 | 56.31 | 56.76 | 55.83 | 55.89 | -1.24% | 1 245 500 | ||
20.1.2017 | 56.67 | 56.81 | 56.26 | 56.59 | +1.12% | 1 398 500 | ||
19.1.2017 | 56.54 | 56.75 | 55.78 | 55.96 | -1.07% | 999 800 | ||
18.1.2017 | 55.94 | 56.93 | 55.50 | 56.56 | +0.44% | 1 488 800 | ||
17.1.2017 | 56.78 | 56.94 | 56.22 | 56.31 | 0.00% | 1 699 400 | ||
13.1.2017 | 56.38 | 56.91 | 56.22 | 56.31 | -0.46% | 1 023 700 | ||
12.1.2017 | 56.57 | 57.26 | 56.13 | 56.57 | -1.21% | 1 929 900 | ||
11.1.2017 | 56.37 | 57.30 | 56.23 | 57.26 | +2.12% | 1 540 900 | ||
10.1.2017 | 57.15 | 57.15 | 56.03 | 56.07 | -2.46% | 2 595 000 | ||
9.1.2017 | 57.63 | 58.14 | 57.16 | 57.48 | -0.73% | 2 111 100 | ||
8.1.2017 | 57.90 | 0.00% | ||||||
6.1.2017 | 59.04 | 59.10 | 57.69 | 57.90 | -1.59% | 2 212 500 | ||
5.1.2017 | 58.84 | 59.12 | 58.28 | 58.83 | +0.39% | 1 342 700 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB