META (META) - aktuální graf akcie META (META) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz META na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.3.2021 | 278.30 | 284.50 | 277.77 | 283.02 | +1.53% | 17 629 200 | ||
25.3.2021 | 280.98 | 288.06 | 277.75 | 278.74 | -1.21% | 24 505 600 | ||
24.3.2021 | 291.00 | 291.72 | 281.16 | 282.14 | -2.93% | 18 675 000 | ||
23.3.2021 | 293.15 | 298.00 | 289.81 | 290.63 | -1.00% | 23 000 900 | ||
22.3.2021 | 290.45 | 299.71 | 286.75 | 293.54 | +1.18% | 28 273 100 | ||
19.3.2021 | 281.22 | 292.80 | 281.20 | 290.11 | +4.12% | 38 930 500 | ||
18.3.2021 | 279.87 | 285.19 | 278.28 | 278.62 | -1.90% | 18 728 300 | ||
17.3.2021 | 275.71 | 286.23 | 275.41 | 284.01 | +1.69% | 21 315 000 | ||
16.3.2021 | 276.08 | 282.14 | 274.80 | 279.28 | +2.02% | 22 437 700 | ||
15.3.2021 | 269.08 | 275.96 | 268.50 | 273.75 | +1.99% | 16 844 800 | ||
12.3.2021 | 269.14 | 269.74 | 264.02 | 268.40 | -2.01% | 20 600 200 | ||
11.3.2021 | 268.11 | 277.90 | 267.82 | 273.88 | +3.38% | 21 834 000 | ||
10.3.2021 | 268.64 | 268.97 | 262.87 | 264.90 | -0.32% | 14 210 300 | ||
9.3.2021 | 261.18 | 268.53 | 259.81 | 265.74 | +4.08% | 22 039 700 | ||
8.3.2021 | 265.55 | 265.58 | 255.05 | 255.31 | -3.40% | 18 391 800 | ||
5.3.2021 | 260.67 | 265.45 | 255.61 | 264.28 | +2.57% | 26 820 100 | ||
4.3.2021 | 256.47 | 266.49 | 253.50 | 257.64 | +0.87% | 31 626 500 | ||
3.3.2021 | 260.29 | 260.99 | 255.10 | 255.41 | -1.39% | 15 513 500 | ||
2.3.2021 | 265.78 | 266.71 | 258.65 | 259.00 | -2.24% | 15 191 700 | ||
1.3.2021 | 260.82 | 266.65 | 257.90 | 264.91 | +2.82% | 22 157 300 | ||
26.2.2021 | 256.47 | 265.55 | 256.47 | 257.62 | +1.15% | 26 619 500 | ||
25.2.2021 | 262.30 | 266.94 | 254.04 | 254.69 | -3.64% | 19 053 100 | ||
24.2.2021 | 262.33 | 266.38 | 258.39 | 264.31 | -0.59% | 15 736 100 | ||
23.2.2021 | 259.50 | 267.46 | 254.96 | 265.86 | +2.12% | 21 924 600 | ||
22.2.2021 | 257.95 | 263.07 | 257.53 | 260.33 | -0.48% | 17 434 900 | ||
19.2.2021 | 269.86 | 270.27 | 260.15 | 261.56 | -2.91% | 25 622 600 | ||
18.2.2021 | 269.57 | 271.95 | 266.03 | 269.39 | -1.53% | 15 249 100 | ||
17.2.2021 | 271.24 | 273.97 | 269.58 | 273.57 | -0.15% | 12 763 200 | ||
16.2.2021 | 270.80 | 276.60 | 270.05 | 273.97 | +1.28% | 15 417 200 | ||
12.2.2021 | 270.52 | 271.18 | 268.34 | 270.50 | +0.04% | 9 097 600 | ||
11.2.2021 | 271.89 | 273.58 | 268.49 | 270.39 | -0.55% | 12 828 600 | ||
10.2.2021 | 272.45 | 273.80 | 267.72 | 271.87 | +0.89% | 14 687 200 | ||
9.2.2021 | 266.44 | 273.39 | 265.75 | 269.45 | +1.07% | 14 613 400 | ||
8.2.2021 | 268.75 | 269.86 | 265.00 | 266.58 | -0.57% | 13 755 200 | ||
5.2.2021 | 266.80 | 269.17 | 265.67 | 268.10 | +0.60% | 12 454 400 | ||
4.2.2021 | 267.01 | 268.16 | 264.00 | 266.49 | -0.07% | 16 060 000 | ||
3.2.2021 | 265.62 | 269.20 | 263.84 | 266.65 | -0.17% | 14 223 400 | ||
2.2.2021 | 264.00 | 268.85 | 263.27 | 267.08 | +1.93% | 17 320 800 | ||
1.2.2021 | 259.52 | 264.17 | 254.91 | 262.01 | +1.42% | 22 914 300 | ||
29.1.2021 | 265.30 | 266.56 | 254.85 | 258.33 | -2.52% | 30 389 500 | ||
28.1.2021 | 277.18 | 286.79 | 264.70 | 265.00 | -2.63% | 37 758 800 | ||
27.1.2021 | 282.53 | 283.45 | 268.12 | 272.14 | -3.52% | 35 346 200 | ||
26.1.2021 | 278.14 | 285.39 | 277.81 | 282.05 | +1.45% | 19 373 600 | ||
25.1.2021 | 278.14 | 280.10 | 271.51 | 278.01 | +1.27% | 19 087 000 | ||
22.1.2021 | 272.01 | 278.47 | 272.00 | 274.50 | +0.59% | 21 954 000 | ||
21.1.2021 | 269.26 | 273.60 | 267.49 | 272.87 | +2.01% | 20 838 700 | ||
20.1.2021 | 268.93 | 270.32 | 263.60 | 267.48 | +2.44% | 25 199 900 | ||
19.1.2021 | 256.90 | 262.20 | 252.72 | 261.10 | +3.87% | 28 028 500 | ||
15.1.2021 | 247.90 | 253.86 | 247.16 | 251.36 | +2.32% | 24 942 900 | ||
14.1.2021 | 253.40 | 255.03 | 244.61 | 245.64 | -2.39% | 29 739 400 | ||
13.1.2021 | 251.55 | 253.95 | 249.20 | 251.64 | +0.21% | 19 528 900 | ||
12.1.2021 | 256.63 | 259.72 | 250.30 | 251.09 | -2.24% | 26 383 500 | ||
11.1.2021 | 260.48 | 263.47 | 255.90 | 256.84 | -4.02% | 30 412 300 | ||
8.1.2021 | 268.31 | 268.95 | 263.18 | 267.57 | -0.44% | 18 528 300 | ||
7.1.2021 | 265.90 | 271.61 | 264.78 | 268.74 | +2.06% | 15 789 800 | ||
6.1.2021 | 262.00 | 267.75 | 260.01 | 263.31 | -2.83% | 24 354 100 | ||
5.1.2021 | 268.29 | 272.40 | 268.21 | 270.97 | +0.75% | 9 871 600 | ||
4.1.2021 | 274.78 | 275.00 | 265.20 | 268.94 | -1.55% | 15 106 100 | ||
31.12.2020 | 272.00 | 277.09 | 269.81 | 273.16 | +0.47% | 12 900 400 | ||
30.12.2020 | 277.95 | 278.08 | 271.71 | 271.87 | -1.78% | 11 803 800 | ||
|
Osobní seznam akcií a indexů
META | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf META
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB