Perrigo Co (PRGO) - aktuální graf akcie Perrigo Co (PRGO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.8.2018 | 74.06 | 74.18 | 73.29 | 73.95 | -0.62% | 1 039 100 | ||
22.8.2018 | 73.69 | 74.51 | 73.39 | 74.41 | +0.45% | 768 800 | ||
21.8.2018 | 74.42 | 75.02 | 73.14 | 74.07 | -1.89% | 1 695 400 | ||
20.8.2018 | 73.97 | 75.56 | 73.54 | 75.49 | +3.46% | 2 324 400 | ||
17.8.2018 | 70.64 | 73.39 | 70.64 | 72.96 | +3.63% | 2 249 100 | ||
16.8.2018 | 69.54 | 70.91 | 69.17 | 70.40 | +1.38% | 1 975 400 | ||
15.8.2018 | 68.67 | 69.69 | 67.75 | 69.44 | -0.02% | 1 924 400 | ||
14.8.2018 | 69.43 | 69.72 | 68.68 | 69.45 | -0.28% | 1 741 200 | ||
13.8.2018 | 70.06 | 70.06 | 67.53 | 69.64 | -0.38% | 2 404 800 | ||
10.8.2018 | 69.01 | 70.83 | 67.69 | 69.90 | -0.19% | 3 731 400 | ||
9.8.2018 | 72.36 | 74.68 | 69.23 | 70.03 | -10.57% | 6 765 700 | ||
8.8.2018 | 78.54 | 78.97 | 77.80 | 78.30 | -0.32% | 1 556 000 | ||
7.8.2018 | 78.52 | 78.89 | 77.81 | 78.55 | +1.09% | 1 765 100 | ||
6.8.2018 | 78.83 | 78.90 | 77.18 | 77.70 | -1.29% | 1 622 600 | ||
3.8.2018 | 78.30 | 79.02 | 78.01 | 78.71 | +0.56% | 1 133 400 | ||
2.8.2018 | 78.69 | 78.75 | 77.35 | 78.27 | -1.28% | 1 143 300 | ||
1.8.2018 | 80.40 | 80.55 | 79.25 | 79.28 | -1.54% | 956 200 | ||
31.7.2018 | 80.19 | 80.66 | 79.18 | 80.52 | +0.47% | 959 500 | ||
30.7.2018 | 78.38 | 80.18 | 78.00 | 80.14 | +2.10% | 1 104 600 | ||
27.7.2018 | 77.47 | 78.56 | 77.47 | 78.49 | +1.34% | 714 700 | ||
26.7.2018 | 77.85 | 77.85 | 76.94 | 77.45 | +0.21% | 696 200 | ||
25.7.2018 | 76.81 | 77.39 | 76.48 | 77.28 | +0.98% | 572 300 | ||
24.7.2018 | 76.97 | 77.37 | 76.08 | 76.53 | +0.02% | 609 200 | ||
23.7.2018 | 76.21 | 76.91 | 76.07 | 76.51 | +0.71% | 974 800 | ||
20.7.2018 | 75.54 | 76.19 | 75.18 | 75.97 | +0.18% | 721 300 | ||
19.7.2018 | 75.87 | 76.45 | 75.13 | 75.83 | -0.78% | 611 100 | ||
18.7.2018 | 77.93 | 78.33 | 75.74 | 76.42 | -2.07% | 1 811 300 | ||
17.7.2018 | 75.20 | 78.39 | 75.09 | 78.03 | +3.98% | 2 135 400 | ||
16.7.2018 | 76.13 | 76.28 | 74.53 | 75.04 | -1.14% | 2 519 900 | ||
13.7.2018 | 76.00 | 76.84 | 75.65 | 75.90 | -0.16% | 704 100 | ||
12.7.2018 | 75.72 | 76.72 | 75.27 | 76.02 | -2.19% | 1 799 700 | ||
11.7.2018 | 77.73 | 78.12 | 77.36 | 77.72 | -0.12% | 1 068 800 | ||
10.7.2018 | 77.54 | 77.97 | 77.03 | 77.81 | +0.34% | 1 355 900 | ||
9.7.2018 | 76.44 | 77.57 | 76.25 | 77.54 | +1.71% | 1 630 800 | ||
6.7.2018 | 75.01 | 76.93 | 74.93 | 76.23 | +1.32% | 869 400 | ||
5.7.2018 | 74.81 | 75.37 | 74.28 | 75.23 | +1.74% | 981 600 | ||
3.7.2018 | 73.95 | 74.73 | 73.73 | 73.94 | +0.27% | 357 000 | ||
2.7.2018 | 72.62 | 73.76 | 71.72 | 73.74 | +1.13% | 874 000 | ||
29.6.2018 | 73.59 | 73.78 | 72.91 | 72.91 | -0.31% | 734 000 | ||
28.6.2018 | 74.22 | 74.67 | 72.39 | 73.13 | -1.46% | 1 106 700 | ||
27.6.2018 | 74.24 | 74.84 | 73.71 | 74.21 | -0.39% | 1 551 200 | ||
26.6.2018 | 75.21 | 75.22 | 73.52 | 74.50 | -0.83% | 1 501 500 | ||
25.6.2018 | 75.67 | 75.91 | 74.59 | 75.12 | -0.72% | 757 600 | ||
22.6.2018 | 75.78 | 76.22 | 75.40 | 75.66 | +0.41% | 1 064 100 | ||
21.6.2018 | 75.49 | 75.82 | 74.55 | 75.35 | -0.68% | 911 200 | ||
20.6.2018 | 76.05 | 76.84 | 75.50 | 75.86 | +0.29% | 877 400 | ||
19.6.2018 | 73.80 | 75.66 | 73.76 | 75.64 | +1.72% | 879 300 | ||
18.6.2018 | 74.01 | 74.74 | 73.44 | 74.36 | -1.00% | 1 256 100 | ||
15.6.2018 | 74.37 | 75.15 | 73.94 | 75.11 | +0.37% | 2 107 500 | ||
14.6.2018 | 74.29 | 75.13 | 73.80 | 74.83 | +0.69% | 1 444 100 | ||
13.6.2018 | 74.22 | 74.65 | 73.80 | 74.31 | +0.36% | 993 900 | ||
12.6.2018 | 73.05 | 74.50 | 73.02 | 74.04 | +0.76% | 1 012 700 | ||
11.6.2018 | 73.22 | 74.32 | 72.67 | 73.48 | +0.30% | 1 474 500 | ||
8.6.2018 | 73.39 | 73.79 | 72.36 | 73.26 | +0.06% | 855 600 | ||
7.6.2018 | 73.51 | 73.94 | 73.05 | 73.21 | -0.02% | 1 093 500 | ||
6.6.2018 | 73.36 | 74.10 | 72.37 | 73.22 | -1.07% | 1 393 300 | ||
5.6.2018 | 73.64 | 74.62 | 73.44 | 74.01 | +0.28% | 917 400 | ||
4.6.2018 | 74.07 | 74.18 | 72.88 | 73.80 | -0.38% | 919 800 | ||
1.6.2018 | 73.64 | 74.13 | 72.80 | 74.08 | +1.25% | 1 038 100 | ||
31.5.2018 | 75.40 | 75.57 | 73.05 | 73.16 | -3.67% | 1 786 800 | ||
|
Osobní seznam akcií a indexů
Perrigo Co | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Perrigo Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB