TripAdvisor Inc (TRIP) - aktuální graf akcie TripAdvisor Inc (TRIP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TripAdvisor Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.8.2021 | 35.73 | 36.36 | 35.31 | 35.61 | -1.12% | 2 105 700 | ||
25.8.2021 | 35.16 | 36.40 | 34.74 | 36.01 | +2.91% | 2 054 800 | ||
24.8.2021 | 34.15 | 35.16 | 34.14 | 34.99 | +3.73% | 1 923 000 | ||
23.8.2021 | 32.85 | 33.87 | 32.85 | 33.73 | +3.27% | 1 279 100 | ||
20.8.2021 | 32.47 | 32.77 | 32.19 | 32.66 | +0.15% | 1 191 200 | ||
19.8.2021 | 33.24 | 33.49 | 32.06 | 32.61 | -2.81% | 1 331 900 | ||
18.8.2021 | 33.14 | 34.25 | 32.67 | 33.55 | +1.35% | 2 134 700 | ||
17.8.2021 | 33.25 | 33.25 | 32.27 | 33.10 | -1.35% | 3 113 800 | ||
16.8.2021 | 34.57 | 34.57 | 33.37 | 33.55 | -4.01% | 2 515 700 | ||
13.8.2021 | 35.44 | 35.51 | 34.54 | 34.95 | -1.55% | 1 142 200 | ||
12.8.2021 | 36.37 | 36.59 | 35.13 | 35.50 | -3.04% | 1 196 800 | ||
11.8.2021 | 35.74 | 36.69 | 35.07 | 36.61 | +2.11% | 2 215 500 | ||
10.8.2021 | 35.85 | 36.19 | 34.67 | 35.85 | -0.48% | 3 210 700 | ||
9.8.2021 | 37.03 | 37.08 | 35.62 | 36.02 | -3.28% | 2 614 400 | ||
6.8.2021 | 38.51 | 38.83 | 36.95 | 37.24 | -1.88% | 1 850 200 | ||
5.8.2021 | 36.45 | 38.51 | 36.40 | 37.95 | +5.27% | 3 352 300 | ||
4.8.2021 | 36.56 | 37.42 | 35.81 | 36.05 | -2.73% | 1 557 300 | ||
3.8.2021 | 38.35 | 38.47 | 36.26 | 37.06 | -3.19% | 1 891 000 | ||
2.8.2021 | 38.00 | 39.41 | 37.75 | 38.28 | +0.86% | 2 542 600 | ||
30.7.2021 | 38.02 | 39.07 | 37.65 | 37.95 | -0.89% | 1 582 000 | ||
29.7.2021 | 38.25 | 38.71 | 37.58 | 38.29 | +0.15% | 1 134 900 | ||
28.7.2021 | 38.77 | 39.27 | 37.93 | 38.23 | +0.60% | 2 146 300 | ||
27.7.2021 | 38.13 | 38.74 | 37.27 | 38.00 | -1.69% | 2 750 700 | ||
26.7.2021 | 37.05 | 38.88 | 37.02 | 38.65 | +6.59% | 3 412 400 | ||
23.7.2021 | 36.27 | 36.46 | 35.40 | 36.26 | +0.55% | 1 980 400 | ||
22.7.2021 | 36.48 | 36.48 | 35.36 | 36.06 | -1.59% | 1 423 200 | ||
21.7.2021 | 35.82 | 37.22 | 35.82 | 36.64 | +3.03% | 1 959 300 | ||
20.7.2021 | 34.22 | 36.10 | 33.23 | 35.56 | +3.76% | 3 231 300 | ||
19.7.2021 | 34.30 | 35.49 | 34.05 | 34.27 | -2.87% | 3 884 500 | ||
16.7.2021 | 36.73 | 36.85 | 35.03 | 35.28 | -2.63% | 1 745 700 | ||
15.7.2021 | 36.01 | 36.49 | 35.37 | 36.23 | +0.66% | 2 363 000 | ||
14.7.2021 | 36.82 | 37.35 | 35.94 | 35.99 | -1.94% | 2 765 600 | ||
13.7.2021 | 38.01 | 38.15 | 36.64 | 36.70 | -3.09% | 2 250 500 | ||
12.7.2021 | 38.56 | 38.88 | 37.45 | 37.87 | -2.63% | 2 345 400 | ||
9.7.2021 | 38.59 | 39.39 | 38.49 | 38.89 | +2.34% | 1 270 500 | ||
8.7.2021 | 37.44 | 38.48 | 37.30 | 38.00 | -1.41% | 2 344 600 | ||
7.7.2021 | 39.47 | 39.80 | 38.15 | 38.54 | -2.21% | 1 871 800 | ||
6.7.2021 | 40.00 | 40.21 | 38.78 | 39.41 | -2.16% | 1 655 400 | ||
2.7.2021 | 40.60 | 40.68 | 39.98 | 40.28 | -0.72% | 1 373 700 | ||
1.7.2021 | 40.42 | 41.30 | 40.42 | 40.57 | +0.66% | 1 160 000 | ||
30.6.2021 | 39.95 | 40.77 | 39.45 | 40.30 | +0.75% | 1 406 600 | ||
29.6.2021 | 40.60 | 40.78 | 39.88 | 40.00 | -1.22% | 1 667 000 | ||
28.6.2021 | 42.28 | 42.48 | 39.86 | 40.49 | -4.44% | 2 726 800 | ||
25.6.2021 | 42.15 | 42.62 | 41.50 | 42.37 | +0.61% | 3 117 600 | ||
24.6.2021 | 41.65 | 42.41 | 41.20 | 42.11 | +1.59% | 1 582 900 | ||
23.6.2021 | 40.92 | 41.79 | 40.76 | 41.45 | +2.21% | 1 490 700 | ||
22.6.2021 | 40.93 | 41.09 | 39.87 | 40.55 | -0.81% | 2 412 800 | ||
21.6.2021 | 40.50 | 41.07 | 39.82 | 40.88 | +0.19% | 2 228 300 | ||
18.6.2021 | 40.53 | 41.05 | 39.65 | 40.80 | -0.49% | 3 075 600 | ||
17.6.2021 | 40.72 | 42.65 | 40.65 | 41.00 | -0.92% | 3 675 400 | ||
16.6.2021 | 41.63 | 42.26 | 40.26 | 41.38 | +1.99% | 2 816 400 | ||
15.6.2021 | 40.96 | 41.17 | 40.10 | 40.57 | -0.23% | 2 295 100 | ||
14.6.2021 | 42.78 | 42.80 | 40.64 | 40.66 | -5.49% | 2 979 400 | ||
11.6.2021 | 41.97 | 43.09 | 41.81 | 43.02 | +2.84% | 4 061 300 | ||
10.6.2021 | 42.96 | 43.18 | 40.56 | 41.83 | -2.32% | 2 471 700 | ||
9.6.2021 | 41.81 | 44.29 | 41.63 | 42.82 | +2.80% | 3 400 500 | ||
8.6.2021 | 42.58 | 43.02 | 41.43 | 41.65 | -1.43% | 1 691 200 | ||
7.6.2021 | 41.80 | 42.68 | 41.31 | 42.25 | +2.39% | 2 068 600 | ||
4.6.2021 | 42.21 | 42.43 | 40.89 | 41.26 | -2.37% | 2 131 700 | ||
3.6.2021 | 41.86 | 42.63 | 40.97 | 42.26 | -0.43% | 2 449 100 | ||
|
Osobní seznam akcií a indexů
TripAdvisor Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB