Xylem Inc (XYL) - aktuální graf akcie Xylem Inc (XYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Xylem Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 101.02 | 101.76 | 97.99 | 98.89 | -2.15% | 20 241 700 | ||
24.5.2023 | 104.19 | 104.19 | 100.99 | 101.06 | -2.96% | 4 165 600 | ||
23.5.2023 | 104.74 | 107.61 | 103.92 | 104.14 | -0.20% | 11 602 900 | ||
22.5.2023 | 104.97 | 105.48 | 104.22 | 104.34 | -0.62% | 845 600 | ||
19.5.2023 | 105.53 | 106.35 | 104.69 | 104.99 | +0.53% | 1 843 400 | ||
18.5.2023 | 103.75 | 104.74 | 103.32 | 104.43 | +0.46% | 1 087 500 | ||
17.5.2023 | 103.93 | 104.16 | 102.97 | 103.95 | +0.66% | 1 957 400 | ||
16.5.2023 | 104.31 | 104.54 | 103.09 | 103.26 | -1.32% | 1 603 300 | ||
15.5.2023 | 104.77 | 105.23 | 104.20 | 104.64 | -0.11% | 1 469 100 | ||
12.5.2023 | 105.63 | 106.00 | 103.90 | 104.75 | -0.36% | 1 242 700 | ||
11.5.2023 | 106.15 | 106.53 | 104.52 | 105.12 | -1.59% | 1 278 700 | ||
10.5.2023 | 107.31 | 107.61 | 105.27 | 106.81 | 0.00% | 1 344 700 | ||
9.5.2023 | 107.11 | 107.22 | 106.08 | 106.80 | -0.51% | 1 452 700 | ||
8.5.2023 | 109.98 | 110.84 | 106.73 | 107.34 | -1.50% | 1 523 300 | ||
5.5.2023 | 108.00 | 109.48 | 107.00 | 108.97 | +2.48% | 2 884 400 | ||
4.5.2023 | 104.67 | 107.90 | 104.11 | 106.33 | +2.09% | 2 583 600 | ||
3.5.2023 | 105.03 | 105.72 | 103.98 | 104.15 | -0.36% | 2 394 700 | ||
2.5.2023 | 104.16 | 104.74 | 102.67 | 104.52 | +0.01% | 1 990 700 | ||
1.5.2023 | 103.80 | 105.55 | 103.61 | 104.50 | +0.63% | 1 068 100 | ||
28.4.2023 | 103.50 | 104.54 | 103.11 | 103.84 | 0.00% | 1 906 400 | ||
27.4.2023 | 101.90 | 104.15 | 101.82 | 103.83 | +2.82% | 1 290 200 | ||
26.4.2023 | 102.22 | 102.50 | 100.84 | 100.98 | -1.89% | 947 600 | ||
25.4.2023 | 104.17 | 104.55 | 102.84 | 102.92 | -1.55% | 967 100 | ||
24.4.2023 | 104.12 | 105.10 | 103.39 | 104.54 | +0.22% | 997 500 | ||
21.4.2023 | 104.24 | 104.59 | 103.48 | 104.31 | +0.28% | 954 000 | ||
20.4.2023 | 102.48 | 104.40 | 102.48 | 104.01 | +0.26% | 867 800 | ||
19.4.2023 | 103.62 | 104.42 | 102.95 | 103.74 | -0.44% | 1 123 100 | ||
18.4.2023 | 105.12 | 105.78 | 103.71 | 104.19 | -0.44% | 1 074 300 | ||
17.4.2023 | 104.85 | 105.31 | 103.47 | 104.65 | +0.20% | 1 385 700 | ||
14.4.2023 | 104.20 | 105.70 | 103.93 | 104.44 | -0.14% | 1 696 400 | ||
13.4.2023 | 103.87 | 104.65 | 102.06 | 104.58 | +1.05% | 1 422 800 | ||
12.4.2023 | 103.85 | 104.42 | 102.95 | 103.49 | +0.73% | 1 158 300 | ||
11.4.2023 | 101.65 | 103.33 | 101.65 | 102.73 | +1.16% | 1 347 700 | ||
10.4.2023 | 99.59 | 101.55 | 99.51 | 101.55 | +1.28% | 1 014 400 | ||
6.4.2023 | 100.06 | 100.30 | 99.15 | 100.26 | -0.01% | 1 260 000 | ||
5.4.2023 | 100.21 | 101.06 | 99.49 | 100.27 | -0.90% | 1 947 600 | ||
4.4.2023 | 105.18 | 105.18 | 100.42 | 101.18 | -3.14% | 2 388 100 | ||
3.4.2023 | 104.12 | 104.89 | 103.32 | 104.46 | -0.23% | 1 638 800 | ||
31.3.2023 | 103.01 | 104.90 | 103.00 | 104.70 | +2.24% | 2 059 400 | ||
30.3.2023 | 102.27 | 102.98 | 102.00 | 102.40 | +0.90% | 949 300 | ||
29.3.2023 | 101.00 | 101.65 | 100.39 | 101.48 | +1.51% | 1 452 500 | ||
28.3.2023 | 99.40 | 100.76 | 99.28 | 99.97 | +0.56% | 1 301 700 | ||
27.3.2023 | 99.47 | 99.97 | 98.80 | 99.41 | +0.83% | 1 365 700 | ||
24.3.2023 | 96.36 | 98.79 | 95.74 | 98.59 | +1.39% | 1 498 100 | ||
23.3.2023 | 97.61 | 99.33 | 96.29 | 97.23 | -0.35% | 1 227 500 | ||
22.3.2023 | 98.64 | 100.08 | 97.55 | 97.57 | -0.97% | 1 750 600 | ||
21.3.2023 | 99.28 | 99.93 | 97.66 | 98.52 | +0.89% | 1 828 800 | ||
20.3.2023 | 95.74 | 97.92 | 95.19 | 97.65 | +3.08% | 2 222 400 | ||
17.3.2023 | 96.35 | 96.51 | 93.72 | 94.73 | -2.51% | 3 467 700 | ||
16.3.2023 | 95.46 | 97.66 | 95.18 | 97.16 | +0.63% | 1 693 000 | ||
15.3.2023 | 98.01 | 98.17 | 95.34 | 96.55 | -3.36% | 1 237 100 | ||
14.3.2023 | 99.85 | 100.81 | 98.44 | 99.90 | +2.04% | 1 405 000 | ||
13.3.2023 | 98.04 | 99.20 | 97.23 | 97.90 | -1.10% | 1 613 300 | ||
10.3.2023 | 100.62 | 100.69 | 97.89 | 98.98 | -1.50% | 1 257 100 | ||
9.3.2023 | 102.42 | 103.12 | 100.07 | 100.48 | -1.27% | 1 769 200 | ||
8.3.2023 | 102.06 | 102.61 | 100.89 | 101.77 | -0.40% | 998 400 | ||
7.3.2023 | 103.74 | 103.79 | 101.80 | 102.17 | -1.36% | 1 472 900 | ||
6.3.2023 | 103.61 | 104.81 | 103.36 | 103.57 | -0.34% | 933 800 | ||
3.3.2023 | 102.86 | 104.14 | 101.95 | 103.92 | +1.63% | 1 192 800 | ||
2.3.2023 | 100.51 | 102.47 | 99.89 | 102.25 | +1.14% | 1 622 700 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB