Xylem Inc (XYL) - aktuální graf akcie Xylem Inc (XYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Xylem Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2021 | 115.42 | 116.38 | 114.74 | 115.98 | +1.69% | 813 800 | ||
20.12.2021 | 114.27 | 114.57 | 112.64 | 114.05 | -1.52% | 1 054 300 | ||
17.12.2021 | 118.20 | 118.94 | 115.54 | 115.81 | -2.39% | 1 503 200 | ||
16.12.2021 | 120.69 | 121.47 | 118.09 | 118.64 | -0.93% | 1 668 400 | ||
15.12.2021 | 119.49 | 119.88 | 117.54 | 119.75 | +0.90% | 1 881 100 | ||
14.12.2021 | 121.35 | 121.88 | 118.22 | 118.68 | -2.81% | 1 298 600 | ||
13.12.2021 | 122.88 | 123.04 | 121.57 | 122.10 | -0.58% | 1 671 600 | ||
10.12.2021 | 123.63 | 124.08 | 121.65 | 122.80 | -0.25% | 998 300 | ||
9.12.2021 | 123.73 | 124.04 | 122.46 | 123.10 | -0.85% | 836 400 | ||
8.12.2021 | 124.57 | 125.38 | 123.47 | 124.15 | -0.02% | 896 200 | ||
7.12.2021 | 122.39 | 124.24 | 122.18 | 124.17 | +2.87% | 1 098 700 | ||
6.12.2021 | 119.26 | 121.68 | 119.13 | 120.70 | +2.21% | 1 059 400 | ||
3.12.2021 | 120.35 | 120.35 | 115.71 | 118.09 | -1.87% | 1 797 300 | ||
2.12.2021 | 119.21 | 120.95 | 118.35 | 120.34 | +1.46% | 1 609 000 | ||
1.12.2021 | 123.15 | 123.74 | 118.54 | 118.60 | -2.08% | 1 132 300 | ||
30.11.2021 | 122.96 | 124.35 | 119.89 | 121.11 | -2.18% | 2 259 700 | ||
29.11.2021 | 123.75 | 124.53 | 122.17 | 123.80 | +0.94% | 1 294 700 | ||
26.11.2021 | 122.42 | 123.97 | 121.48 | 122.64 | -1.92% | 969 100 | ||
24.11.2021 | 125.74 | 125.74 | 124.10 | 125.04 | -1.21% | 1 121 800 | ||
23.11.2021 | 127.09 | 127.51 | 125.85 | 126.57 | -0.82% | 619 900 | ||
22.11.2021 | 129.47 | 130.42 | 127.53 | 127.61 | -1.16% | 685 700 | ||
19.11.2021 | 130.34 | 130.34 | 128.94 | 129.10 | -0.88% | 696 500 | ||
18.11.2021 | 130.48 | 131.41 | 129.56 | 130.24 | +0.06% | 475 300 | ||
17.11.2021 | 130.59 | 130.92 | 129.40 | 130.16 | -0.53% | 487 800 | ||
16.11.2021 | 130.05 | 131.35 | 129.66 | 130.85 | +1.06% | 710 500 | ||
15.11.2021 | 130.67 | 131.53 | 129.20 | 129.47 | -0.82% | 614 300 | ||
12.11.2021 | 131.09 | 131.11 | 129.49 | 130.53 | +0.16% | 691 400 | ||
11.11.2021 | 132.27 | 132.46 | 130.18 | 130.31 | -1.49% | 511 100 | ||
10.11.2021 | 133.25 | 133.58 | 129.10 | 132.27 | -0.93% | 580 000 | ||
9.11.2021 | 132.83 | 133.87 | 131.95 | 133.51 | +0.33% | 434 200 | ||
8.11.2021 | 132.28 | 134.29 | 131.54 | 133.07 | +1.57% | 577 500 | ||
5.11.2021 | 130.49 | 132.07 | 130.13 | 131.01 | +0.97% | 700 800 | ||
4.11.2021 | 126.40 | 130.25 | 126.00 | 129.74 | +3.27% | 625 800 | ||
3.11.2021 | 128.33 | 128.87 | 124.17 | 125.62 | -2.66% | 830 000 | ||
2.11.2021 | 127.81 | 130.96 | 126.09 | 129.05 | -0.18% | 1 085 600 | ||
1.11.2021 | 131.04 | 131.86 | 128.47 | 129.27 | -1.02% | 600 200 | ||
29.10.2021 | 130.82 | 132.65 | 129.84 | 130.59 | -0.48% | 703 500 | ||
28.10.2021 | 128.13 | 131.27 | 128.10 | 131.21 | +2.50% | 483 400 | ||
27.10.2021 | 127.76 | 129.52 | 127.32 | 128.00 | +0.15% | 484 100 | ||
26.10.2021 | 129.61 | 129.79 | 127.74 | 127.80 | -0.97% | 579 500 | ||
25.10.2021 | 128.43 | 130.35 | 128.00 | 129.05 | +0.22% | 478 400 | ||
22.10.2021 | 128.30 | 129.79 | 128.30 | 128.76 | +0.53% | 499 900 | ||
21.10.2021 | 126.60 | 128.22 | 126.38 | 128.07 | +1.19% | 521 400 | ||
20.10.2021 | 125.68 | 127.03 | 125.02 | 126.56 | +0.83% | 581 400 | ||
19.10.2021 | 126.43 | 126.66 | 125.25 | 125.51 | +0.33% | 518 500 | ||
18.10.2021 | 123.68 | 125.48 | 123.21 | 125.09 | +0.32% | 563 800 | ||
15.10.2021 | 124.46 | 125.21 | 124.01 | 124.69 | +1.06% | 913 500 | ||
14.10.2021 | 121.16 | 123.41 | 121.08 | 123.37 | +2.85% | 640 600 | ||
13.10.2021 | 119.54 | 120.62 | 118.24 | 119.94 | +0.99% | 518 300 | ||
12.10.2021 | 119.10 | 119.66 | 118.33 | 118.76 | -0.03% | 560 300 | ||
11.10.2021 | 121.02 | 121.42 | 118.71 | 118.79 | -2.21% | 523 900 | ||
8.10.2021 | 121.90 | 122.60 | 120.56 | 121.47 | -0.73% | 623 700 | ||
7.10.2021 | 123.54 | 124.01 | 122.04 | 122.36 | +0.08% | 701 200 | ||
6.10.2021 | 121.65 | 122.40 | 119.48 | 122.25 | -0.18% | 623 700 | ||
5.10.2021 | 119.69 | 122.89 | 118.95 | 122.47 | +2.65% | 1 056 800 | ||
4.10.2021 | 121.27 | 122.36 | 118.04 | 119.30 | -1.65% | 1 052 200 | ||
1.10.2021 | 122.43 | 122.88 | 119.80 | 121.30 | -1.93% | 1 472 000 | ||
30.9.2021 | 128.24 | 128.69 | 123.68 | 123.68 | -3.21% | 1 427 500 | ||
29.9.2021 | 129.39 | 129.72 | 127.32 | 127.78 | -0.89% | 1 134 000 | ||
28.9.2021 | 133.69 | 133.72 | 128.76 | 128.92 | -4.01% | 1 030 900 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB