Walgreens Boots Alliance (WBA) - aktuální graf akcie Walgreens Boots Alliance (WBA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Walgreens Boots Alliance na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 40.99 | 41.63 | 40.85 | 41.48 | +0.41% | 4 857 600 | ||
1.12.2022 | 41.51 | 42.03 | 41.06 | 41.31 | -0.46% | 4 511 400 | ||
30.11.2022 | 41.31 | 41.74 | 40.52 | 41.50 | +1.02% | 7 591 800 | ||
29.11.2022 | 40.90 | 41.21 | 40.63 | 41.08 | +0.66% | 3 213 600 | ||
28.11.2022 | 41.43 | 41.66 | 40.64 | 40.81 | -2.05% | 4 687 900 | ||
25.11.2022 | 41.67 | 41.97 | 41.42 | 41.66 | -0.24% | 2 225 500 | ||
23.11.2022 | 41.60 | 41.94 | 41.50 | 41.76 | -0.08% | 3 889 500 | ||
22.11.2022 | 41.48 | 41.84 | 41.11 | 41.79 | +2.95% | 5 697 300 | ||
21.11.2022 | 39.83 | 40.66 | 39.61 | 40.59 | +2.11% | 5 107 800 | ||
18.11.2022 | 40.87 | 40.95 | 39.26 | 39.75 | -0.95% | 6 945 100 | ||
17.11.2022 | 39.76 | 40.37 | 39.60 | 40.13 | -0.65% | 5 910 300 | ||
16.11.2022 | 40.76 | 41.13 | 40.26 | 40.39 | -0.64% | 4 833 200 | ||
15.11.2022 | 41.00 | 41.58 | 40.25 | 40.65 | +0.27% | 6 767 500 | ||
14.11.2022 | 40.80 | 41.54 | 40.40 | 40.54 | -1.75% | 8 301 900 | ||
11.11.2022 | 40.39 | 41.57 | 39.40 | 41.26 | +7.19% | 13 101 300 | ||
10.11.2022 | 38.02 | 38.53 | 37.58 | 38.49 | +4.33% | 8 825 000 | ||
9.11.2022 | 38.08 | 38.14 | 36.85 | 36.89 | -3.66% | 6 830 500 | ||
8.11.2022 | 38.51 | 39.51 | 37.78 | 38.29 | -0.78% | 8 082 900 | ||
7.11.2022 | 37.77 | 39.13 | 37.70 | 38.59 | +4.10% | 12 631 400 | ||
4.11.2022 | 36.10 | 37.13 | 35.93 | 37.07 | +3.72% | 7 478 700 | ||
3.11.2022 | 35.56 | 35.94 | 35.14 | 35.74 | -0.20% | 5 609 800 | ||
2.11.2022 | 36.81 | 37.00 | 35.79 | 35.81 | -1.25% | 8 126 300 | ||
1.11.2022 | 36.66 | 36.70 | 36.07 | 36.26 | -0.66% | 5 473 100 | ||
31.10.2022 | 36.53 | 36.81 | 36.23 | 36.50 | -0.22% | 9 705 800 | ||
28.10.2022 | 35.70 | 36.64 | 35.57 | 36.58 | +2.55% | 6 883 500 | ||
27.10.2022 | 35.88 | 36.22 | 35.64 | 35.67 | +0.45% | 5 581 600 | ||
26.10.2022 | 35.81 | 36.13 | 35.45 | 35.51 | -0.03% | 5 739 600 | ||
25.10.2022 | 34.40 | 35.60 | 34.40 | 35.52 | +2.39% | 6 596 900 | ||
24.10.2022 | 34.40 | 34.75 | 34.07 | 34.69 | +1.13% | 7 655 600 | ||
21.10.2022 | 33.40 | 34.54 | 33.21 | 34.30 | +2.81% | 9 883 800 | ||
20.10.2022 | 33.50 | 34.03 | 33.32 | 33.36 | -0.09% | 6 223 600 | ||
19.10.2022 | 32.91 | 33.59 | 32.83 | 33.39 | +0.87% | 8 462 600 | ||
18.10.2022 | 33.46 | 33.88 | 32.70 | 33.10 | +0.30% | 10 005 500 | ||
17.10.2022 | 33.73 | 33.98 | 32.96 | 33.00 | -0.73% | 13 122 900 | ||
14.10.2022 | 33.70 | 34.24 | 33.20 | 33.24 | -1.22% | 10 479 800 | ||
13.10.2022 | 31.91 | 34.01 | 31.77 | 33.65 | +5.35% | 21 806 900 | ||
12.10.2022 | 32.65 | 32.88 | 31.88 | 31.94 | -2.06% | 9 555 900 | ||
11.10.2022 | 32.03 | 33.17 | 31.94 | 32.61 | +2.41% | 10 981 800 | ||
10.10.2022 | 30.87 | 32.16 | 30.83 | 31.84 | +4.32% | 10 560 000 | ||
7.10.2022 | 32.03 | 32.07 | 30.39 | 30.52 | -5.37% | 11 291 100 | ||
6.10.2022 | 33.10 | 33.26 | 32.18 | 32.25 | -2.75% | 5 417 600 | ||
5.10.2022 | 33.29 | 33.38 | 32.71 | 33.16 | -0.69% | 5 308 000 | ||
4.10.2022 | 32.61 | 33.40 | 32.60 | 33.39 | +2.96% | 6 426 700 | ||
3.10.2022 | 31.81 | 32.51 | 31.29 | 32.43 | +3.28% | 8 336 200 | ||
30.9.2022 | 31.66 | 31.79 | 31.35 | 31.40 | -0.48% | 8 035 300 | ||
29.9.2022 | 32.81 | 32.81 | 31.23 | 31.55 | -4.97% | 8 232 100 | ||
28.9.2022 | 32.60 | 33.30 | 32.27 | 33.20 | +2.37% | 6 680 100 | ||
27.9.2022 | 33.00 | 33.22 | 32.33 | 32.43 | -0.80% | 6 142 300 | ||
26.9.2022 | 32.58 | 33.01 | 32.44 | 32.69 | -0.43% | 5 483 400 | ||
23.9.2022 | 33.04 | 33.15 | 32.38 | 32.83 | -1.48% | 6 093 600 | ||
22.9.2022 | 33.42 | 33.53 | 32.92 | 33.32 | -0.33% | 4 933 900 | ||
21.9.2022 | 34.20 | 34.41 | 33.43 | 33.43 | -1.65% | 5 001 200 | ||
20.9.2022 | 33.95 | 34.10 | 33.53 | 33.99 | -0.47% | 5 080 000 | ||
19.9.2022 | 34.00 | 34.20 | 33.70 | 34.15 | -0.36% | 5 372 700 | ||
16.9.2022 | 34.09 | 34.69 | 33.86 | 34.27 | +0.11% | 10 565 800 | ||
15.9.2022 | 34.77 | 35.18 | 33.95 | 34.23 | -1.56% | 10 889 800 | ||
14.9.2022 | 34.90 | 34.99 | 34.51 | 34.77 | +0.08% | 6 422 700 | ||
13.9.2022 | 36.09 | 36.31 | 34.62 | 34.74 | -5.16% | 9 039 400 | ||
12.9.2022 | 36.63 | 37.20 | 36.35 | 36.63 | +1.07% | 9 084 400 | ||
9.9.2022 | 36.30 | 36.66 | 36.05 | 36.24 | +0.77% | 10 234 200 | ||
|
Osobní seznam akcií a indexů
Walgreens Boots Alliance | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Walgreens Boots Alliance
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB