Alphabet Inc A (GOOGL) - aktuální graf akcie Alphabet Inc A (GOOGL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2021 | 87.27 | 88.40 | 85.82 | 86.87 | -1.08% | 29 528 000 | ||
11.1.2021 | 88.85 | 89.22 | 87.61 | 87.81 | -2.32% | 34 796 000 | ||
8.1.2021 | 88.86 | 89.97 | 88.06 | 89.89 | +1.32% | 35 484 000 | ||
7.1.2021 | 86.34 | 88.89 | 86.34 | 88.72 | +2.98% | 41 936 000 | ||
6.1.2021 | 85.01 | 87.20 | 84.81 | 86.14 | -0.99% | 46 588 000 | ||
5.1.2021 | 86.25 | 87.34 | 85.85 | 87.00 | +0.80% | 20 360 000 | ||
4.1.2021 | 88.00 | 88.12 | 85.36 | 86.31 | -1.52% | 37 324 000 | ||
31.12.2020 | 86.86 | 87.88 | 86.80 | 87.63 | +0.94% | 21 070 000 | ||
30.12.2020 | 88.25 | 88.39 | 86.40 | 86.81 | -1.23% | 21 026 000 | ||
29.12.2020 | 89.36 | 89.42 | 87.76 | 87.89 | -0.92% | 19 726 000 | ||
28.12.2020 | 87.25 | 89.35 | 87.09 | 88.70 | +2.29% | 27 650 000 | ||
24.12.2020 | 86.45 | 87.12 | 86.22 | 86.71 | +0.34% | 9 312 000 | ||
23.12.2020 | 86.20 | 87.21 | 86.06 | 86.41 | +0.46% | 22 974 000 | ||
22.12.2020 | 86.47 | 86.63 | 85.29 | 86.01 | -0.83% | 20 370 000 | ||
21.12.2020 | 85.46 | 86.85 | 84.70 | 86.73 | +0.48% | 33 974 000 | ||
18.12.2020 | 87.31 | 87.42 | 85.75 | 86.31 | -0.83% | 85 256 000 | ||
17.12.2020 | 88.20 | 88.34 | 86.56 | 87.03 | -0.95% | 34 880 000 | ||
16.12.2020 | 88.46 | 88.46 | 87.45 | 87.86 | -0.23% | 24 676 000 | ||
15.12.2020 | 87.99 | 88.20 | 87.08 | 88.05 | +0.50% | 21 352 000 | ||
14.12.2020 | 88.54 | 89.49 | 87.46 | 87.61 | -1.28% | 33 050 000 | ||
11.12.2020 | 88.00 | 88.87 | 87.64 | 88.74 | +0.40% | 18 628 000 | ||
10.12.2020 | 88.13 | 88.75 | 86.68 | 88.38 | -0.58% | 28 688 000 | ||
9.12.2020 | 90.52 | 91.42 | 88.10 | 88.89 | -1.85% | 31 728 000 | ||
8.12.2020 | 90.43 | 90.80 | 89.56 | 90.57 | -0.32% | 19 936 000 | ||
7.12.2020 | 90.78 | 91.46 | 90.15 | 90.85 | -0.37% | 22 288 000 | ||
4.12.2020 | 91.01 | 91.48 | 90.68 | 91.19 | +0.10% | 20 544 000 | ||
3.12.2020 | 91.03 | 92.19 | 90.85 | 91.09 | -0.18% | 24 728 000 | ||
2.12.2020 | 89.77 | 91.64 | 89.26 | 91.25 | +1.64% | 29 424 000 | ||
1.12.2020 | 88.33 | 91.09 | 88.15 | 89.77 | +2.33% | 37 350 000 | ||
30.11.2020 | 88.78 | 89.02 | 87.39 | 87.72 | -1.83% | 32 418 000 | ||
27.11.2020 | 88.23 | 89.85 | 88.23 | 89.35 | +1.29% | 14 790 000 | ||
25.11.2020 | 88.39 | 88.52 | 87.42 | 88.21 | +0.01% | 19 600 000 | ||
24.11.2020 | 86.38 | 88.32 | 86.04 | 88.20 | +2.10% | 27 984 000 | ||
23.11.2020 | 87.01 | 87.30 | 85.51 | 86.38 | -0.51% | 22 530 000 | ||
20.11.2020 | 88.10 | 88.42 | 86.75 | 86.82 | -1.27% | 27 694 000 | ||
19.11.2020 | 86.66 | 88.17 | 86.50 | 87.93 | +1.03% | 20 106 000 | ||
18.11.2020 | 87.83 | 88.25 | 86.93 | 87.03 | -1.20% | 20 108 000 | ||
17.11.2020 | 88.39 | 88.86 | 87.97 | 88.08 | -0.70% | 21 314 000 | ||
16.11.2020 | 88.21 | 89.72 | 88.07 | 88.70 | +0.09% | 25 468 000 | ||
13.11.2020 | 87.40 | 88.86 | 86.80 | 88.61 | +1.68% | 29 744 000 | ||
12.11.2020 | 87.10 | 88.25 | 86.90 | 87.14 | -0.26% | 26 474 000 | ||
11.11.2020 | 87.42 | 88.15 | 87.15 | 87.36 | +0.54% | 31 838 000 | ||
10.11.2020 | 86.49 | 87.97 | 85.81 | 86.89 | -1.35% | 43 022 000 | ||
9.11.2020 | 89.80 | 90.84 | 87.88 | 88.07 | +0.09% | 53 440 000 | ||
6.11.2020 | 87.57 | 88.43 | 86.83 | 87.99 | -0.16% | 28 622 000 | ||
5.11.2020 | 88.52 | 89.59 | 87.05 | 88.13 | +0.95% | 39 758 000 | ||
4.11.2020 | 85.28 | 88.50 | 85.15 | 87.29 | +6.08% | 71 342 000 | ||
3.11.2020 | 81.54 | 82.95 | 80.61 | 82.28 | +1.31% | 31 432 000 | ||
2.11.2020 | 81.18 | 82.91 | 80.71 | 81.22 | +0.50% | 44 228 000 | ||
30.10.2020 | 83.37 | 84.07 | 80.08 | 80.81 | +3.80% | 99 878 000 | ||
29.10.2020 | 75.85 | 79.44 | 75.83 | 77.84 | +3.05% | 55 406 000 | ||
28.10.2020 | 77.50 | 77.69 | 75.42 | 75.54 | -5.51% | 45 174 000 | ||
27.10.2020 | 79.45 | 80.10 | 78.85 | 79.94 | +0.92% | 25 902 000 | ||
26.10.2020 | 80.75 | 81.48 | 78.39 | 79.21 | -2.99% | 35 826 000 | ||
23.10.2020 | 80.75 | 81.71 | 80.60 | 81.65 | +1.63% | 30 548 000 | ||
22.10.2020 | 79.25 | 80.67 | 78.87 | 80.33 | +1.30% | 30 512 000 | ||
21.10.2020 | 78.49 | 80.76 | 78.36 | 79.30 | +2.25% | 60 322 000 | ||
20.10.2020 | 76.16 | 78.69 | 76.03 | 77.55 | +1.38% | 41 670 000 | ||
19.10.2020 | 78.80 | 79.20 | 76.15 | 76.50 | -2.41% | 29 734 000 | ||
16.10.2020 | 78.09 | 78.89 | 77.88 | 78.39 | +0.78% | 34 194 000 | ||
|
Osobní seznam akcií a indexů
Alphabet Inc A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Alphabet Inc A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB