Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2016 | 63.60 | 65.20 | 63.57 | 64.64 | +2.74% | 2 179 200 | ||
8.7.2016 | 61.67 | 63.15 | 61.52 | 62.91 | +3.31% | 2 299 100 | ||
7.7.2016 | 59.39 | 61.20 | 59.34 | 60.89 | +2.92% | 2 860 000 | ||
6.7.2016 | 58.25 | 59.26 | 57.19 | 59.16 | +0.57% | 3 848 000 | ||
5.7.2016 | 60.67 | 60.74 | 58.08 | 58.82 | -6.04% | 3 668 100 | ||
1.7.2016 | 62.48 | 63.22 | 61.87 | 62.60 | -1.08% | 2 110 200 | ||
30.6.2016 | 62.03 | 63.31 | 61.68 | 63.28 | +2.51% | 3 375 700 | ||
29.6.2016 | 61.08 | 62.23 | 60.75 | 61.73 | +2.43% | 2 155 700 | ||
28.6.2016 | 59.29 | 60.77 | 59.13 | 60.26 | +3.87% | 3 095 500 | ||
27.6.2016 | 60.16 | 60.80 | 57.11 | 58.01 | -5.85% | 5 188 700 | ||
24.6.2016 | 64.00 | 65.09 | 61.37 | 61.61 | -8.34% | 3 913 500 | ||
23.6.2016 | 66.23 | 67.23 | 65.83 | 67.21 | +2.84% | 1 462 900 | ||
22.6.2016 | 65.41 | 66.77 | 65.29 | 65.35 | -0.17% | 1 833 700 | ||
21.6.2016 | 66.14 | 67.10 | 65.34 | 65.46 | -0.75% | 1 638 400 | ||
20.6.2016 | 64.95 | 66.62 | 64.74 | 65.95 | +3.09% | 3 590 100 | ||
17.6.2016 | 64.74 | 64.74 | 63.31 | 63.97 | -1.26% | 2 401 400 | ||
16.6.2016 | 64.25 | 64.94 | 63.36 | 64.78 | -0.33% | 1 733 800 | ||
15.6.2016 | 65.19 | 65.51 | 64.76 | 64.99 | -0.04% | 1 597 100 | ||
14.6.2016 | 64.75 | 65.19 | 64.01 | 65.01 | +0.07% | 1 570 200 | ||
13.6.2016 | 65.02 | 66.13 | 64.82 | 64.96 | -0.91% | 1 253 000 | ||
10.6.2016 | 66.91 | 67.08 | 65.42 | 65.55 | -3.57% | 2 417 000 | ||
9.6.2016 | 66.50 | 68.09 | 66.35 | 67.97 | -0.60% | 2 504 900 | ||
8.6.2016 | 68.53 | 68.98 | 67.71 | 68.38 | -0.43% | 2 093 000 | ||
7.6.2016 | 66.39 | 68.96 | 66.17 | 68.67 | +3.87% | 3 066 200 | ||
6.6.2016 | 66.94 | 67.26 | 66.06 | 66.11 | -1.24% | 1 938 300 | ||
3.6.2016 | 67.74 | 68.50 | 66.27 | 66.94 | +0.54% | 3 682 600 | ||
2.6.2016 | 67.03 | 67.56 | 66.26 | 66.58 | -1.03% | 2 172 300 | ||
1.6.2016 | 66.37 | 67.64 | 66.37 | 67.27 | +0.76% | 2 039 800 | ||
31.5.2016 | 66.32 | 67.10 | 66.30 | 66.76 | +0.39% | 1 756 800 | ||
27.5.2016 | 65.93 | 66.55 | 65.81 | 66.50 | +0.49% | 1 128 000 | ||
26.5.2016 | 66.00 | 66.80 | 65.89 | 66.17 | -0.16% | 1 699 700 | ||
25.5.2016 | 66.45 | 66.78 | 65.11 | 66.27 | -0.29% | 2 387 400 | ||
24.5.2016 | 66.07 | 66.67 | 65.85 | 66.46 | +0.98% | 2 768 000 | ||
23.5.2016 | 65.85 | 67.46 | 65.76 | 65.81 | +1.93% | 3 368 100 | ||
20.5.2016 | 63.47 | 64.80 | 62.91 | 64.56 | +2.80% | 2 236 800 | ||
19.5.2016 | 63.00 | 63.84 | 61.83 | 62.80 | -1.22% | 2 578 700 | ||
18.5.2016 | 62.10 | 64.36 | 62.01 | 63.57 | +2.02% | 2 631 600 | ||
17.5.2016 | 62.13 | 63.58 | 61.94 | 62.31 | -0.18% | 3 119 200 | ||
16.5.2016 | 61.11 | 62.86 | 60.96 | 62.42 | +2.74% | 3 261 600 | ||
13.5.2016 | 60.97 | 62.24 | 60.43 | 60.75 | -1.48% | 4 892 400 | ||
12.5.2016 | 64.85 | 64.95 | 60.92 | 61.66 | -4.54% | 5 182 300 | ||
11.5.2016 | 64.66 | 65.31 | 64.35 | 64.59 | -0.42% | 2 168 600 | ||
10.5.2016 | 64.90 | 65.11 | 63.75 | 64.86 | -0.30% | 2 398 600 | ||
9.5.2016 | 64.42 | 65.57 | 64.42 | 65.05 | +0.64% | 2 494 300 | ||
6.5.2016 | 64.20 | 64.65 | 62.62 | 64.63 | +0.43% | 3 016 300 | ||
5.5.2016 | 66.12 | 66.19 | 64.25 | 64.35 | -1.35% | 2 815 600 | ||
4.5.2016 | 66.49 | 67.01 | 64.78 | 65.23 | -2.68% | 2 505 900 | ||
3.5.2016 | 66.94 | 67.39 | 66.54 | 67.02 | -0.15% | 3 413 600 | ||
2.5.2016 | 66.77 | 67.28 | 65.70 | 67.12 | +0.44% | 3 873 300 | ||
29.4.2016 | 70.42 | 72.01 | 66.04 | 66.82 | -6.92% | 8 592 000 | ||
28.4.2016 | 71.88 | 73.59 | 71.31 | 71.78 | -0.75% | 4 429 200 | ||
27.4.2016 | 68.68 | 72.84 | 68.48 | 72.32 | +0.86% | 6 350 500 | ||
26.4.2016 | 71.34 | 72.50 | 71.03 | 71.70 | +1.38% | 2 557 100 | ||
25.4.2016 | 71.03 | 71.47 | 70.01 | 70.72 | -1.10% | 2 589 400 | ||
22.4.2016 | 71.58 | 72.15 | 70.56 | 71.50 | -0.27% | 2 645 100 | ||
21.4.2016 | 72.59 | 72.79 | 71.07 | 71.69 | -1.58% | 2 909 300 | ||
20.4.2016 | 71.84 | 73.51 | 70.89 | 72.84 | +0.84% | 3 110 200 | ||
19.4.2016 | 75.15 | 75.15 | 71.88 | 72.23 | -3.36% | 3 745 300 | ||
18.4.2016 | 74.40 | 75.21 | 73.90 | 74.74 | -0.43% | 2 340 200 | ||
15.4.2016 | 76.64 | 77.16 | 74.95 | 75.06 | -2.23% | 3 255 600 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB