Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 98.33 | 100.19 | 97.03 | 99.88 | +0.58% | 1 378 700 | ||
7.9.2022 | 98.18 | 99.81 | 97.51 | 99.30 | +1.68% | 1 277 900 | ||
6.9.2022 | 99.00 | 99.32 | 96.40 | 97.65 | -0.77% | 1 314 400 | ||
2.9.2022 | 100.88 | 101.49 | 97.71 | 98.40 | -1.20% | 1 495 800 | ||
1.9.2022 | 96.92 | 99.81 | 96.08 | 99.59 | +1.05% | 1 638 600 | ||
31.8.2022 | 99.92 | 100.07 | 97.72 | 98.55 | -0.76% | 1 733 000 | ||
30.8.2022 | 102.32 | 102.32 | 98.55 | 99.30 | -1.52% | 1 492 800 | ||
29.8.2022 | 101.49 | 102.59 | 100.49 | 100.83 | -1.54% | 1 468 300 | ||
26.8.2022 | 108.13 | 108.73 | 102.35 | 102.40 | -5.55% | 2 387 700 | ||
25.8.2022 | 105.01 | 108.47 | 105.00 | 108.41 | +3.75% | 1 774 500 | ||
24.8.2022 | 103.82 | 104.93 | 102.98 | 104.49 | 0.00% | 1 342 900 | ||
23.8.2022 | 104.00 | 105.63 | 103.88 | 104.48 | +0.58% | 1 158 200 | ||
22.8.2022 | 106.34 | 106.43 | 103.46 | 103.87 | -3.93% | 1 916 300 | ||
19.8.2022 | 109.75 | 110.56 | 107.66 | 108.11 | -2.68% | 1 760 700 | ||
18.8.2022 | 108.78 | 111.53 | 108.20 | 111.08 | +2.11% | 2 748 700 | ||
17.8.2022 | 109.78 | 109.79 | 107.44 | 108.78 | -2.24% | 1 186 300 | ||
16.8.2022 | 112.14 | 112.29 | 110.14 | 111.27 | -1.14% | 935 100 | ||
15.8.2022 | 113.20 | 113.90 | 111.24 | 112.55 | -0.76% | 1 032 500 | ||
12.8.2022 | 111.37 | 113.97 | 110.99 | 113.41 | +2.86% | 1 520 600 | ||
11.8.2022 | 111.81 | 113.64 | 110.06 | 110.25 | -0.69% | 1 203 900 | ||
10.8.2022 | 109.63 | 111.88 | 108.60 | 111.01 | +3.95% | 1 725 000 | ||
9.8.2022 | 109.65 | 109.96 | 105.32 | 106.79 | -4.77% | 2 465 600 | ||
8.8.2022 | 112.18 | 113.38 | 110.75 | 112.13 | -0.48% | 2 725 500 | ||
5.8.2022 | 112.98 | 114.63 | 111.29 | 112.66 | -0.76% | 2 723 200 | ||
4.8.2022 | 111.33 | 113.78 | 109.47 | 113.52 | +1.42% | 3 792 900 | ||
3.8.2022 | 108.52 | 112.13 | 108.52 | 111.92 | +3.50% | 2 220 800 | ||
2.8.2022 | 108.40 | 109.71 | 107.41 | 108.13 | -1.17% | 959 200 | ||
1.8.2022 | 108.30 | 110.39 | 107.35 | 109.41 | +0.48% | 1 324 800 | ||
29.7.2022 | 107.64 | 109.12 | 106.88 | 108.88 | +1.12% | 1 392 600 | ||
28.7.2022 | 106.84 | 107.76 | 104.91 | 107.67 | +0.58% | 1 505 300 | ||
27.7.2022 | 104.88 | 107.69 | 104.34 | 107.04 | +4.05% | 1 964 500 | ||
26.7.2022 | 104.88 | 104.88 | 102.57 | 102.87 | -2.81% | 1 871 500 | ||
25.7.2022 | 105.45 | 105.94 | 104.24 | 105.84 | -0.22% | 1 212 400 | ||
22.7.2022 | 107.97 | 108.35 | 104.97 | 106.07 | -1.93% | 1 325 200 | ||
21.7.2022 | 107.13 | 108.24 | 106.13 | 108.15 | +1.13% | 1 127 300 | ||
20.7.2022 | 104.17 | 107.38 | 103.50 | 106.94 | +2.59% | 2 101 700 | ||
19.7.2022 | 101.44 | 104.54 | 100.84 | 104.24 | +4.28% | 2 393 100 | ||
18.7.2022 | 102.59 | 102.59 | 99.39 | 99.96 | -1.09% | 1 626 600 | ||
15.7.2022 | 100.00 | 101.18 | 98.74 | 101.06 | +1.64% | 1 666 800 | ||
14.7.2022 | 97.53 | 99.87 | 96.02 | 99.42 | +1.57% | 1 682 200 | ||
13.7.2022 | 94.47 | 98.38 | 94.47 | 97.88 | +1.41% | 1 784 900 | ||
12.7.2022 | 96.16 | 97.84 | 95.74 | 96.51 | +1.14% | 1 520 900 | ||
11.7.2022 | 96.32 | 97.37 | 95.19 | 95.42 | -2.51% | 1 688 200 | ||
8.7.2022 | 96.97 | 98.80 | 96.40 | 97.87 | -0.37% | 1 187 300 | ||
7.7.2022 | 97.58 | 98.64 | 96.88 | 98.23 | +2.82% | 1 847 500 | ||
6.7.2022 | 94.68 | 96.45 | 93.83 | 95.53 | +1.79% | 1 928 500 | ||
5.7.2022 | 89.39 | 93.85 | 89.14 | 93.85 | +2.99% | 2 372 500 | ||
1.7.2022 | 91.93 | 92.69 | 89.43 | 91.12 | -1.65% | 1 791 000 | ||
30.6.2022 | 92.77 | 94.37 | 90.92 | 92.64 | -1.32% | 1 892 000 | ||
29.6.2022 | 93.33 | 94.55 | 92.10 | 93.87 | -2.45% | 1 990 400 | ||
28.6.2022 | 98.68 | 100.57 | 96.05 | 96.22 | -1.91% | 2 135 100 | ||
27.6.2022 | 99.40 | 100.70 | 97.60 | 98.09 | +0.06% | 2 302 200 | ||
24.6.2022 | 95.73 | 98.37 | 94.86 | 98.03 | +3.98% | 4 185 500 | ||
23.6.2022 | 93.33 | 94.35 | 91.89 | 94.27 | +2.09% | 2 218 500 | ||
22.6.2022 | 91.94 | 93.44 | 91.08 | 92.34 | -0.93% | 1 777 100 | ||
21.6.2022 | 91.84 | 93.85 | 91.56 | 93.20 | +3.37% | 2 480 600 | ||
17.6.2022 | 90.42 | 91.77 | 89.12 | 90.16 | +0.45% | 4 539 100 | ||
16.6.2022 | 91.86 | 92.00 | 88.76 | 89.75 | -5.15% | 3 007 300 | ||
15.6.2022 | 94.01 | 96.00 | 92.23 | 94.62 | +2.00% | 1 861 600 | ||
14.6.2022 | 94.14 | 94.70 | 91.83 | 92.76 | -0.45% | 2 790 100 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB