Twenty-First Century Fox Class B (FOX) - aktuální graf akcie Twenty-First Century Fox Class B (FOX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Twenty-First Century Fox Class B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.6.2021 | 36.29 | 36.89 | 36.16 | 36.39 | +0.30% | 1 261 800 | ||
24.6.2021 | 35.79 | 36.43 | 35.73 | 36.28 | +1.62% | 1 118 100 | ||
23.6.2021 | 35.69 | 36.04 | 35.59 | 35.70 | -0.12% | 1 284 800 | ||
22.6.2021 | 35.79 | 35.93 | 35.18 | 35.74 | -0.09% | 1 313 500 | ||
21.6.2021 | 36.01 | 36.28 | 35.66 | 35.77 | -0.03% | 858 100 | ||
18.6.2021 | 35.28 | 36.21 | 35.23 | 35.78 | +0.95% | 2 115 400 | ||
17.6.2021 | 35.90 | 36.24 | 35.35 | 35.44 | -1.37% | 927 400 | ||
16.6.2021 | 35.92 | 36.18 | 35.63 | 35.93 | -0.14% | 850 400 | ||
15.6.2021 | 36.07 | 36.38 | 35.72 | 35.98 | +0.05% | 813 800 | ||
14.6.2021 | 36.25 | 36.37 | 35.65 | 35.96 | -0.67% | 808 600 | ||
11.6.2021 | 35.91 | 36.24 | 35.85 | 36.20 | +0.94% | 591 500 | ||
10.6.2021 | 36.01 | 36.26 | 35.73 | 35.86 | -0.48% | 622 100 | ||
9.6.2021 | 35.62 | 36.42 | 35.47 | 36.03 | +2.47% | 1 105 200 | ||
8.6.2021 | 35.56 | 35.65 | 34.95 | 35.16 | -1.24% | 1 171 000 | ||
7.6.2021 | 35.68 | 36.00 | 35.38 | 35.60 | -0.20% | 686 300 | ||
4.6.2021 | 35.23 | 35.80 | 35.10 | 35.67 | +1.45% | 1 054 100 | ||
3.6.2021 | 35.58 | 35.80 | 34.78 | 35.16 | -1.21% | 1 456 200 | ||
2.6.2021 | 36.09 | 36.23 | 35.36 | 35.59 | -1.12% | 1 409 200 | ||
1.6.2021 | 36.60 | 36.66 | 35.95 | 35.99 | -0.80% | 1 011 700 | ||
28.5.2021 | 37.02 | 37.02 | 35.98 | 36.28 | -1.44% | 981 400 | ||
27.5.2021 | 36.44 | 37.05 | 36.30 | 36.81 | +1.79% | 2 762 900 | ||
26.5.2021 | 35.91 | 36.77 | 35.74 | 36.16 | +0.72% | 1 217 300 | ||
25.5.2021 | 36.48 | 36.74 | 35.78 | 35.90 | -1.13% | 1 036 600 | ||
24.5.2021 | 36.38 | 36.78 | 36.01 | 36.31 | -0.20% | 748 800 | ||
21.5.2021 | 36.22 | 36.65 | 36.07 | 36.38 | +0.66% | 849 300 | ||
20.5.2021 | 36.15 | 36.58 | 36.04 | 36.14 | -0.23% | 919 600 | ||
19.5.2021 | 35.99 | 36.43 | 35.77 | 36.22 | -0.28% | 1 070 400 | ||
18.5.2021 | 35.98 | 36.80 | 35.98 | 36.32 | +1.33% | 938 900 | ||
17.5.2021 | 36.63 | 37.10 | 35.82 | 35.84 | -1.19% | 1 283 100 | ||
14.5.2021 | 36.96 | 37.11 | 36.21 | 36.27 | -2.16% | 1 364 000 | ||
13.5.2021 | 36.46 | 37.51 | 36.44 | 37.07 | +1.58% | 1 036 700 | ||
12.5.2021 | 37.41 | 37.67 | 36.39 | 36.49 | -2.41% | 1 203 100 | ||
11.5.2021 | 37.05 | 37.46 | 36.81 | 37.39 | +0.37% | 1 041 300 | ||
10.5.2021 | 37.26 | 37.84 | 36.91 | 37.25 | +0.21% | 1 087 400 | ||
7.5.2021 | 36.76 | 37.46 | 36.52 | 37.17 | +1.28% | 1 049 900 | ||
6.5.2021 | 35.86 | 37.36 | 35.78 | 36.70 | +3.26% | 791 200 | ||
5.5.2021 | 35.69 | 35.90 | 35.35 | 35.54 | -0.73% | 1 024 200 | ||
4.5.2021 | 35.86 | 36.15 | 35.31 | 35.80 | +0.05% | 890 300 | ||
3.5.2021 | 36.63 | 36.72 | 35.76 | 35.78 | -1.65% | 890 500 | ||
30.4.2021 | 36.82 | 36.83 | 36.19 | 36.38 | -1.23% | 840 100 | ||
29.4.2021 | 37.08 | 37.26 | 36.56 | 36.83 | -0.14% | 876 700 | ||
28.4.2021 | 37.23 | 37.23 | 36.59 | 36.88 | -1.00% | 771 400 | ||
27.4.2021 | 37.10 | 37.48 | 36.84 | 37.25 | +0.48% | 727 600 | ||
26.4.2021 | 37.37 | 37.49 | 36.69 | 37.07 | -0.73% | 856 900 | ||
23.4.2021 | 37.12 | 37.65 | 37.08 | 37.34 | +0.64% | 781 100 | ||
22.4.2021 | 37.41 | 37.74 | 36.91 | 37.10 | -0.70% | 1 734 400 | ||
21.4.2021 | 36.65 | 37.59 | 36.35 | 37.36 | +1.93% | 1 636 600 | ||
20.4.2021 | 36.63 | 37.11 | 36.31 | 36.65 | +0.16% | 1 092 400 | ||
19.4.2021 | 36.59 | 36.98 | 36.29 | 36.59 | -0.36% | 897 500 | ||
16.4.2021 | 36.90 | 37.24 | 36.52 | 36.72 | -0.14% | 910 000 | ||
15.4.2021 | 36.52 | 37.28 | 36.27 | 36.77 | +1.71% | 1 054 500 | ||
14.4.2021 | 36.06 | 36.79 | 35.90 | 36.15 | -0.56% | 1 512 400 | ||
13.4.2021 | 35.98 | 36.79 | 35.90 | 36.35 | +0.69% | 1 279 400 | ||
12.4.2021 | 36.50 | 36.73 | 35.97 | 36.10 | +0.05% | 1 118 500 | ||
9.4.2021 | 35.73 | 36.19 | 35.31 | 36.08 | +1.26% | 651 700 | ||
8.4.2021 | 35.90 | 36.19 | 35.21 | 35.63 | -0.78% | 1 366 200 | ||
7.4.2021 | 36.05 | 36.54 | 35.65 | 35.91 | +0.39% | 1 129 700 | ||
6.4.2021 | 34.77 | 36.07 | 34.77 | 35.77 | +1.82% | 1 090 800 | ||
5.4.2021 | 35.35 | 35.41 | 34.31 | 35.13 | +0.37% | 1 246 600 | ||
1.4.2021 | 35.18 | 35.42 | 34.55 | 35.00 | +0.20% | 2 378 500 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB