AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 166.54 | 167.72 | 165.62 | 166.52 | -0.44% | 3 499 800 | ||
5.7.2024 | 164.72 | 167.31 | 163.63 | 167.25 | +2.08% | 5 978 300 | ||
3.7.2024 | 166.09 | 167.10 | 163.52 | 163.84 | -1.28% | 3 527 600 | ||
2.7.2024 | 168.63 | 168.63 | 165.45 | 165.96 | -2.59% | 5 965 500 | ||
1.7.2024 | 171.27 | 173.88 | 169.54 | 170.37 | -0.68% | 5 194 500 | ||
28.6.2024 | 169.99 | 171.82 | 169.05 | 171.52 | +1.49% | 24 463 400 | ||
27.6.2024 | 171.29 | 171.56 | 167.75 | 168.99 | -1.27% | 5 382 000 | ||
26.6.2024 | 170.29 | 172.35 | 170.15 | 171.15 | +0.23% | 5 576 100 | ||
25.6.2024 | 172.10 | 173.41 | 170.62 | 170.75 | -1.16% | 5 712 700 | ||
24.6.2024 | 171.13 | 173.41 | 170.70 | 172.74 | +1.37% | 6 249 900 | ||
21.6.2024 | 172.70 | 172.93 | 169.59 | 170.39 | -1.02% | 12 308 100 | ||
20.6.2024 | 171.18 | 172.81 | 170.02 | 172.13 | +0.44% | 5 847 500 | ||
18.6.2024 | 170.44 | 173.01 | 169.87 | 171.36 | +0.99% | 4 250 900 | ||
17.6.2024 | 168.40 | 170.40 | 167.36 | 169.68 | +0.64% | 4 076 000 | ||
14.6.2024 | 166.47 | 169.24 | 166.00 | 168.59 | +1.21% | 4 377 600 | ||
13.6.2024 | 166.00 | 166.90 | 165.00 | 166.56 | +0.28% | 3 690 800 | ||
12.6.2024 | 167.88 | 168.54 | 165.03 | 166.09 | -0.97% | 4 725 600 | ||
11.6.2024 | 170.25 | 170.64 | 167.42 | 167.70 | -1.62% | 3 790 200 | ||
10.6.2024 | 169.00 | 170.75 | 167.69 | 170.46 | +0.61% | 4 247 500 | ||
7.6.2024 | 169.00 | 170.34 | 167.79 | 169.42 | +0.50% | 3 781 700 | ||
6.6.2024 | 165.49 | 168.88 | 164.35 | 168.57 | +1.89% | 5 186 700 | ||
5.6.2024 | 162.90 | 165.98 | 162.16 | 165.44 | +2.03% | 5 100 500 | ||
4.6.2024 | 160.19 | 162.81 | 159.77 | 162.14 | +1.21% | 4 215 500 | ||
3.6.2024 | 160.00 | 163.19 | 158.83 | 160.19 | -0.66% | 4 467 800 | ||
31.5.2024 | 156.65 | 161.64 | 156.20 | 161.24 | +3.15% | 15 664 400 | ||
30.5.2024 | 154.65 | 156.43 | 153.58 | 156.31 | +0.98% | 4 311 100 | ||
29.5.2024 | 154.89 | 156.38 | 153.68 | 154.79 | -0.36% | 4 254 500 | ||
28.5.2024 | 156.35 | 156.35 | 153.95 | 155.34 | -1.10% | 5 533 500 | ||
24.5.2024 | 158.36 | 158.78 | 156.36 | 157.06 | -0.76% | 3 689 900 | ||
23.5.2024 | 159.03 | 160.04 | 157.76 | 158.26 | -0.85% | 5 672 900 | ||
22.5.2024 | 161.57 | 161.94 | 159.18 | 159.61 | -2.04% | 6 904 900 | ||
21.5.2024 | 165.37 | 165.71 | 162.50 | 162.93 | -1.00% | 3 645 200 | ||
20.5.2024 | 166.01 | 166.42 | 164.41 | 164.56 | -1.12% | 3 058 700 | ||
17.5.2024 | 165.39 | 166.49 | 164.49 | 166.42 | +1.25% | 5 152 200 | ||
16.5.2024 | 163.45 | 164.93 | 162.18 | 164.35 | +0.34% | 4 642 000 | ||
15.5.2024 | 162.31 | 164.42 | 161.87 | 163.79 | +1.36% | 5 261 300 | ||
14.5.2024 | 161.65 | 162.25 | 159.72 | 161.59 | +0.19% | 4 025 000 | ||
13.5.2024 | 161.28 | 162.57 | 160.80 | 161.28 | +0.32% | 3 505 900 | ||
10.5.2024 | 160.71 | 161.44 | 160.35 | 160.75 | +0.21% | 3 509 500 | ||
9.5.2024 | 160.81 | 161.32 | 160.02 | 160.40 | -0.04% | 3 570 000 | ||
8.5.2024 | 162.14 | 162.90 | 159.87 | 160.45 | -1.30% | 5 906 700 | ||
7.5.2024 | 163.36 | 163.99 | 161.89 | 162.55 | -0.12% | 5 301 700 | ||
6.5.2024 | 164.41 | 164.63 | 161.00 | 162.73 | -0.65% | 5 834 600 | ||
3.5.2024 | 161.16 | 164.25 | 160.74 | 163.79 | +1.85% | 5 849 900 | ||
2.5.2024 | 162.17 | 162.44 | 158.12 | 160.81 | -0.57% | 5 904 300 | ||
1.5.2024 | 162.09 | 163.69 | 161.14 | 161.72 | -0.57% | 5 176 400 | ||
30.4.2024 | 161.27 | 163.05 | 159.69 | 162.64 | +0.69% | 5 484 800 | ||
29.4.2024 | 159.59 | 161.55 | 158.56 | 161.52 | +1.19% | 6 219 000 | ||
26.4.2024 | 167.09 | 167.46 | 157.65 | 159.62 | -4.59% | 10 721 700 | ||
25.4.2024 | 167.66 | 169.29 | 165.57 | 167.29 | -0.31% | 5 503 700 | ||
24.4.2024 | 168.52 | 169.11 | 166.74 | 167.80 | -1.03% | 4 074 700 | ||
23.4.2024 | 168.59 | 170.37 | 168.22 | 169.54 | +0.98% | 4 084 100 | ||
22.4.2024 | 167.68 | 169.59 | 166.92 | 167.89 | +0.88% | 5 580 700 | ||
19.4.2024 | 165.02 | 166.60 | 163.25 | 166.41 | +1.06% | 5 532 400 | ||
18.4.2024 | 164.96 | 167.44 | 164.43 | 164.66 | +0.24% | 4 480 100 | ||
17.4.2024 | 164.15 | 164.74 | 163.23 | 164.25 | +1.05% | 4 792 200 | ||
16.4.2024 | 162.18 | 163.74 | 162.08 | 162.54 | +0.53% | 4 881 300 | ||
15.4.2024 | 164.52 | 164.70 | 161.50 | 161.67 | -0.38% | 5 433 700 | ||
12.4.2024 | 164.45 | 164.45 | 160.00 | 162.28 | -3.13% | 7 029 400 | ||
11.4.2024 | 169.20 | 169.37 | 167.23 | 167.52 | -0.90% | 3 307 000 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB