A.O. Smith Corp (AOS) - aktuální graf akcie A.O. Smith Corp (AOS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz A.O. Smith Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2024 | 79.01 | 79.10 | 77.25 | 78.33 | -1.56% | 1 058 100 | ||
1.2.2024 | 78.30 | 79.70 | 77.95 | 79.57 | +2.52% | 1 200 000 | ||
31.1.2024 | 79.86 | 79.86 | 77.09 | 77.61 | -2.65% | 2 569 400 | ||
30.1.2024 | 78.76 | 80.35 | 76.93 | 79.72 | -2.37% | 2 496 500 | ||
29.1.2024 | 80.95 | 81.80 | 80.61 | 81.65 | +0.90% | 962 700 | ||
26.1.2024 | 81.34 | 81.70 | 80.58 | 80.92 | -0.44% | 846 600 | ||
25.1.2024 | 80.90 | 81.46 | 80.81 | 81.27 | +1.17% | 1 034 400 | ||
24.1.2024 | 82.23 | 82.23 | 80.30 | 80.33 | -1.86% | 803 800 | ||
23.1.2024 | 82.08 | 82.35 | 81.32 | 81.85 | -0.33% | 1 234 200 | ||
22.1.2024 | 81.64 | 82.41 | 81.39 | 82.12 | +1.12% | 889 100 | ||
19.1.2024 | 80.56 | 81.63 | 80.07 | 81.21 | +0.78% | 772 300 | ||
18.1.2024 | 80.75 | 80.97 | 79.84 | 80.58 | +0.57% | 569 900 | ||
17.1.2024 | 80.84 | 81.71 | 80.02 | 80.12 | -1.07% | 618 700 | ||
16.1.2024 | 80.55 | 81.12 | 80.31 | 80.98 | -0.17% | 695 800 | ||
12.1.2024 | 81.26 | 81.54 | 80.00 | 81.11 | +0.55% | 600 300 | ||
11.1.2024 | 80.48 | 80.84 | 79.86 | 80.66 | +0.22% | 670 800 | ||
10.1.2024 | 79.84 | 81.01 | 79.66 | 80.48 | +0.80% | 838 600 | ||
9.1.2024 | 78.84 | 79.86 | 78.80 | 79.84 | +0.71% | 662 300 | ||
8.1.2024 | 79.27 | 79.50 | 78.44 | 79.27 | +0.29% | 790 000 | ||
5.1.2024 | 79.10 | 79.67 | 78.71 | 79.04 | -0.43% | 650 300 | ||
4.1.2024 | 78.72 | 80.46 | 78.33 | 79.38 | +0.85% | 880 600 | ||
3.1.2024 | 80.87 | 80.87 | 78.09 | 78.71 | -3.36% | 1 276 800 | ||
2.1.2024 | 81.70 | 82.63 | 81.19 | 81.44 | -1.22% | 613 800 | ||
29.12.2023 | 82.03 | 82.77 | 82.03 | 82.44 | +0.24% | 610 900 | ||
28.12.2023 | 81.93 | 82.44 | 81.83 | 82.24 | +0.09% | 452 800 | ||
27.12.2023 | 81.98 | 82.40 | 81.69 | 82.16 | +0.37% | 441 700 | ||
26.12.2023 | 81.70 | 82.06 | 81.42 | 81.85 | +0.14% | 420 400 | ||
22.12.2023 | 81.95 | 82.03 | 81.24 | 81.73 | +0.20% | 449 400 | ||
21.12.2023 | 81.03 | 81.57 | 80.82 | 81.56 | +1.65% | 621 600 | ||
20.12.2023 | 80.70 | 81.35 | 80.22 | 80.23 | -0.83% | 790 100 | ||
19.12.2023 | 79.67 | 80.93 | 79.67 | 80.90 | +1.90% | 913 600 | ||
18.12.2023 | 79.34 | 79.86 | 78.86 | 79.39 | +0.23% | 926 300 | ||
15.12.2023 | 79.73 | 80.38 | 78.98 | 79.20 | -1.73% | 2 910 400 | ||
14.12.2023 | 79.85 | 80.84 | 79.65 | 80.59 | +1.33% | 1 450 200 | ||
13.12.2023 | 79.26 | 80.10 | 78.25 | 79.53 | +0.06% | 1 191 500 | ||
12.12.2023 | 78.36 | 80.03 | 78.34 | 79.48 | +1.84% | 986 700 | ||
11.12.2023 | 78.32 | 78.66 | 77.66 | 78.04 | +0.06% | 818 900 | ||
8.12.2023 | 78.12 | 79.29 | 77.78 | 77.99 | -0.03% | 827 900 | ||
7.12.2023 | 77.18 | 78.02 | 76.63 | 78.01 | +0.94% | 1 180 500 | ||
6.12.2023 | 76.84 | 77.77 | 76.62 | 77.28 | +1.27% | 820 600 | ||
5.12.2023 | 76.68 | 77.05 | 75.93 | 76.31 | -1.02% | 874 500 | ||
4.12.2023 | 76.10 | 77.34 | 75.91 | 77.09 | +0.45% | 1 238 800 | ||
1.12.2023 | 75.47 | 76.85 | 75.19 | 76.74 | +1.83% | 696 600 | ||
30.11.2023 | 75.10 | 75.85 | 74.43 | 75.36 | +0.34% | 955 500 | ||
29.11.2023 | 75.74 | 76.06 | 74.96 | 75.10 | -0.03% | 641 600 | ||
28.11.2023 | 75.67 | 76.29 | 75.10 | 75.12 | -1.11% | 583 200 | ||
27.11.2023 | 75.53 | 76.14 | 75.36 | 75.96 | -0.07% | 580 300 | ||
24.11.2023 | 75.78 | 76.33 | 75.69 | 76.01 | +0.17% | 238 200 | ||
22.11.2023 | 76.16 | 76.43 | 75.67 | 75.88 | +0.01% | 654 900 | ||
21.11.2023 | 75.91 | 76.27 | 75.42 | 75.87 | -0.32% | 497 200 | ||
20.11.2023 | 76.03 | 76.27 | 75.07 | 76.11 | -0.36% | 895 200 | ||
17.11.2023 | 76.13 | 76.44 | 75.86 | 76.38 | +0.97% | 669 800 | ||
16.11.2023 | 75.09 | 75.91 | 75.04 | 75.64 | +0.85% | 833 900 | ||
15.11.2023 | 76.00 | 76.98 | 74.84 | 75.00 | -1.35% | 1 082 200 | ||
14.11.2023 | 74.59 | 76.26 | 74.45 | 76.02 | +3.59% | 1 191 900 | ||
13.11.2023 | 72.41 | 73.64 | 72.41 | 73.38 | +0.76% | 1 036 400 | ||
10.11.2023 | 71.90 | 72.97 | 71.71 | 72.82 | +2.03% | 846 600 | ||
9.11.2023 | 71.42 | 71.98 | 70.97 | 71.37 | +0.32% | 832 900 | ||
8.11.2023 | 70.91 | 71.62 | 70.44 | 71.14 | +0.69% | 744 800 | ||
7.11.2023 | 70.73 | 71.47 | 70.30 | 70.65 | -0.62% | 1 101 600 | ||
|
Osobní seznam akcií a indexů
A.O. Smith Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf A.O. Smith Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB