A.O. Smith Corp (AOS) - aktuální graf akcie A.O. Smith Corp (AOS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz A.O. Smith Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.12.2017 | 61.31 | 61.56 | 61.03 | 61.06 | -0.49% | 642 200 | ||
11.12.2017 | 62.21 | 62.21 | 61.23 | 61.36 | -1.39% | 642 900 | ||
8.12.2017 | 61.71 | 62.26 | 61.34 | 62.22 | +1.02% | 837 700 | ||
7.12.2017 | 61.50 | 61.74 | 61.25 | 61.59 | +0.30% | 465 900 | ||
6.12.2017 | 61.50 | 61.69 | 61.27 | 61.40 | -0.30% | 700 300 | ||
5.12.2017 | 62.24 | 62.53 | 61.49 | 61.58 | -1.00% | 628 300 | ||
4.12.2017 | 63.20 | 63.59 | 62.19 | 62.20 | -0.98% | 998 500 | ||
1.12.2017 | 63.52 | 63.66 | 61.79 | 62.81 | -0.97% | 823 000 | ||
30.11.2017 | 62.65 | 63.70 | 62.60 | 63.42 | +1.47% | 962 000 | ||
29.11.2017 | 62.26 | 62.70 | 61.95 | 62.50 | +0.38% | 914 500 | ||
28.11.2017 | 61.47 | 62.51 | 61.17 | 62.26 | +1.45% | 1 089 400 | ||
27.11.2017 | 60.50 | 61.56 | 60.44 | 61.37 | +1.30% | 1 365 500 | ||
24.11.2017 | 60.91 | 60.98 | 60.39 | 60.58 | -0.47% | 429 400 | ||
22.11.2017 | 60.76 | 60.96 | 60.44 | 60.86 | +0.14% | 1 211 900 | ||
21.11.2017 | 59.66 | 61.11 | 59.60 | 60.77 | +2.15% | 1 942 400 | ||
20.11.2017 | 59.01 | 59.61 | 59.01 | 59.49 | +1.01% | 632 400 | ||
17.11.2017 | 58.79 | 59.32 | 58.54 | 58.89 | -0.24% | 577 900 | ||
16.11.2017 | 58.54 | 59.43 | 58.54 | 59.03 | +1.06% | 838 200 | ||
15.11.2017 | 58.56 | 58.82 | 58.28 | 58.41 | -0.70% | 675 900 | ||
14.11.2017 | 58.79 | 59.28 | 58.58 | 58.82 | -0.17% | 768 600 | ||
13.11.2017 | 58.39 | 59.00 | 58.28 | 58.92 | +0.61% | 536 000 | ||
10.11.2017 | 58.36 | 58.76 | 58.27 | 58.56 | -0.19% | 657 500 | ||
9.11.2017 | 58.95 | 59.24 | 58.29 | 58.67 | -1.52% | 672 100 | ||
8.11.2017 | 59.26 | 59.82 | 59.04 | 59.57 | +0.11% | 669 600 | ||
7.11.2017 | 59.67 | 59.83 | 59.09 | 59.50 | -0.29% | 754 500 | ||
6.11.2017 | 59.40 | 59.89 | 59.32 | 59.67 | +0.21% | 827 800 | ||
3.11.2017 | 59.94 | 60.42 | 59.43 | 59.54 | -0.90% | 672 000 | ||
2.11.2017 | 59.92 | 60.56 | 59.52 | 60.08 | +0.26% | 1 649 900 | ||
1.11.2017 | 59.69 | 59.97 | 59.38 | 59.92 | +1.21% | 1 276 500 | ||
31.10.2017 | 59.36 | 59.68 | 59.13 | 59.20 | +0.03% | 1 324 600 | ||
30.10.2017 | 59.46 | 59.53 | 58.68 | 59.18 | -0.71% | 932 800 | ||
27.10.2017 | 59.71 | 59.82 | 58.85 | 59.60 | -0.12% | 1 025 800 | ||
26.10.2017 | 59.52 | 59.91 | 59.12 | 59.67 | +0.94% | 1 451 100 | ||
25.10.2017 | 61.26 | 61.29 | 58.21 | 59.11 | -4.56% | 2 337 500 | ||
24.10.2017 | 61.55 | 62.16 | 61.28 | 61.93 | +0.61% | 1 225 600 | ||
23.10.2017 | 61.80 | 61.94 | 61.47 | 61.55 | -0.07% | 769 900 | ||
20.10.2017 | 61.14 | 61.82 | 61.14 | 61.59 | +1.29% | 673 600 | ||
19.10.2017 | 60.55 | 60.96 | 60.20 | 60.80 | +0.26% | 644 000 | ||
18.10.2017 | 60.87 | 61.00 | 60.54 | 60.64 | -0.14% | 500 400 | ||
17.10.2017 | 61.15 | 61.40 | 60.57 | 60.72 | -0.81% | 592 200 | ||
16.10.2017 | 61.34 | 61.44 | 60.98 | 61.21 | +0.08% | 546 900 | ||
13.10.2017 | 61.69 | 61.80 | 61.07 | 61.16 | -0.48% | 728 500 | ||
12.10.2017 | 60.66 | 61.62 | 60.53 | 61.45 | +1.31% | 546 700 | ||
11.10.2017 | 60.73 | 60.84 | 60.41 | 60.65 | -0.14% | 517 300 | ||
10.10.2017 | 60.92 | 60.92 | 60.45 | 60.73 | -0.05% | 601 300 | ||
9.10.2017 | 61.10 | 61.20 | 60.58 | 60.76 | -0.40% | 810 200 | ||
6.10.2017 | 60.78 | 61.24 | 60.65 | 61.00 | +0.32% | 562 000 | ||
5.10.2017 | 60.93 | 60.98 | 60.48 | 60.80 | -0.10% | 660 400 | ||
4.10.2017 | 60.56 | 60.94 | 60.36 | 60.86 | +0.77% | 608 400 | ||
3.10.2017 | 60.05 | 60.40 | 59.65 | 60.39 | +0.66% | 841 500 | ||
2.10.2017 | 59.66 | 60.05 | 59.47 | 59.99 | +0.94% | 778 500 | ||
29.9.2017 | 58.91 | 59.53 | 58.75 | 59.43 | +0.89% | 780 800 | ||
28.9.2017 | 58.94 | 59.35 | 58.62 | 58.90 | -0.17% | 537 800 | ||
27.9.2017 | 59.20 | 59.42 | 58.65 | 59.00 | -0.14% | 700 200 | ||
26.9.2017 | 59.02 | 59.32 | 58.97 | 59.08 | +0.15% | 559 500 | ||
25.9.2017 | 59.46 | 59.72 | 58.61 | 58.99 | -0.95% | 591 400 | ||
22.9.2017 | 59.00 | 59.61 | 58.94 | 59.55 | +0.93% | 745 100 | ||
21.9.2017 | 59.20 | 59.24 | 58.82 | 59.00 | -0.12% | 556 300 | ||
20.9.2017 | 58.60 | 59.07 | 58.48 | 59.07 | +1.00% | 859 400 | ||
19.9.2017 | 58.38 | 58.55 | 58.03 | 58.48 | +0.34% | 477 700 | ||
|
Osobní seznam akcií a indexů
A.O. Smith Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf A.O. Smith Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB