Fortive Corp (FTV) - aktuální graf akcie Fortive Corp (FTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.5.2019 | 67.56 | 68.45 | 67.34 | 67.37 | +0.01% | 1 640 377 | ||
13.5.2019 | 67.59 | 67.77 | 66.92 | 67.36 | -2.58% | 2 467 914 | ||
10.5.2019 | 68.41 | 69.21 | 67.50 | 69.15 | +0.44% | 1 121 030 | ||
9.5.2019 | 68.33 | 68.89 | 68.00 | 68.84 | -0.27% | 1 193 566 | ||
8.5.2019 | 69.11 | 69.49 | 68.70 | 69.02 | -1.20% | 2 393 107 | ||
7.5.2019 | 70.18 | 70.38 | 69.56 | 69.86 | -1.72% | 1 861 571 | ||
6.5.2019 | 71.21 | 71.29 | 70.59 | 71.08 | -1.89% | 1 173 251 | ||
3.5.2019 | 72.09 | 72.52 | 71.91 | 72.44 | +0.86% | 817 500 | ||
2.5.2019 | 71.43 | 71.95 | 70.97 | 71.82 | +0.52% | 984 322 | ||
1.5.2019 | 72.32 | 72.61 | 71.36 | 71.45 | -1.12% | 1 192 969 | ||
30.4.2019 | 71.87 | 72.41 | 71.51 | 72.25 | +0.57% | 1 992 185 | ||
29.4.2019 | 71.62 | 72.33 | 71.41 | 71.84 | +0.72% | 2 536 149 | ||
26.4.2019 | 68.08 | 71.62 | 67.71 | 71.32 | -2.92% | 3 899 166 | ||
25.4.2019 | 74.02 | 74.49 | 73.00 | 73.46 | -1.43% | 2 506 632 | ||
24.4.2019 | 74.69 | 74.88 | 74.33 | 74.53 | +0.11% | 1 240 530 | ||
23.4.2019 | 73.95 | 74.68 | 73.78 | 74.44 | +0.67% | 1 231 209 | ||
22.4.2019 | 73.58 | 74.07 | 73.31 | 73.94 | -0.16% | 1 469 372 | ||
18.4.2019 | 73.67 | 74.23 | 73.43 | 74.06 | +1.01% | 1 754 380 | ||
17.4.2019 | 73.95 | 74.16 | 73.31 | 73.31 | -0.04% | 1 210 416 | ||
16.4.2019 | 73.64 | 73.81 | 73.11 | 73.34 | -0.21% | 1 243 159 | ||
15.4.2019 | 73.51 | 73.94 | 73.00 | 73.49 | +0.18% | 867 929 | ||
12.4.2019 | 73.07 | 73.50 | 72.97 | 73.36 | +0.93% | 1 082 551 | ||
11.4.2019 | 72.21 | 72.86 | 71.81 | 72.68 | +0.95% | 2 301 212 | ||
10.4.2019 | 72.18 | 72.20 | 71.81 | 71.99 | -0.11% | 1 727 134 | ||
9.4.2019 | 72.25 | 72.49 | 71.82 | 72.07 | -0.94% | 894 697 | ||
8.4.2019 | 72.38 | 72.76 | 71.90 | 72.74 | +0.23% | 1 583 734 | ||
5.4.2019 | 72.49 | 72.75 | 72.23 | 72.58 | +0.49% | 1 892 163 | ||
4.4.2019 | 72.51 | 72.93 | 72.13 | 72.22 | -0.26% | 1 086 255 | ||
3.4.2019 | 72.20 | 72.76 | 72.03 | 72.40 | +0.98% | 1 071 676 | ||
2.4.2019 | 71.46 | 71.81 | 71.13 | 71.70 | +0.71% | 903 181 | ||
1.4.2019 | 70.83 | 71.30 | 70.54 | 71.19 | +1.40% | 1 394 446 | ||
29.3.2019 | 69.96 | 70.33 | 69.69 | 70.20 | +1.14% | 1 491 599 | ||
28.3.2019 | 69.09 | 69.81 | 68.95 | 69.41 | +0.72% | 1 439 975 | ||
27.3.2019 | 70.16 | 70.24 | 68.80 | 68.90 | -1.49% | 1 546 211 | ||
26.3.2019 | 69.46 | 70.25 | 69.29 | 69.94 | +1.18% | 1 699 888 | ||
25.3.2019 | 68.81 | 69.41 | 68.62 | 69.12 | +0.44% | 790 134 | ||
22.3.2019 | 70.13 | 70.27 | 68.80 | 68.81 | -2.37% | 1 359 074 | ||
21.3.2019 | 69.35 | 70.67 | 69.27 | 70.48 | +1.48% | 1 085 419 | ||
20.3.2019 | 69.60 | 69.93 | 68.86 | 69.45 | -0.08% | 1 649 339 | ||
19.3.2019 | 69.93 | 70.11 | 69.25 | 69.50 | -0.44% | 2 019 431 | ||
18.3.2019 | 69.13 | 70.01 | 69.05 | 69.80 | +1.05% | 1 233 599 | ||
15.3.2019 | 69.10 | 69.58 | 68.98 | 69.07 | -0.13% | 2 210 033 | ||
14.3.2019 | 69.36 | 69.74 | 69.07 | 69.15 | -0.65% | 1 600 464 | ||
13.3.2019 | 69.14 | 70.04 | 68.98 | 69.61 | +1.29% | 1 840 778 | ||
12.3.2019 | 68.90 | 69.12 | 68.44 | 68.72 | -0.08% | 1 669 774 | ||
11.3.2019 | 67.39 | 68.80 | 67.39 | 68.77 | +2.21% | 1 759 877 | ||
8.3.2019 | 67.15 | 67.79 | 66.60 | 67.28 | -0.82% | 1 845 319 | ||
7.3.2019 | 68.61 | 68.61 | 67.51 | 67.83 | -1.20% | 1 839 822 | ||
6.3.2019 | 68.86 | 69.22 | 68.58 | 68.65 | -0.26% | 1 256 065 | ||
5.3.2019 | 69.21 | 69.49 | 68.83 | 68.83 | -0.40% | 1 294 663 | ||
4.3.2019 | 69.36 | 69.90 | 68.58 | 69.10 | +0.02% | 2 103 200 | ||
1.3.2019 | 68.67 | 69.28 | 68.52 | 69.09 | +1.21% | 1 561 268 | ||
28.2.2019 | 68.28 | 68.68 | 67.84 | 68.26 | -0.18% | 2 281 375 | ||
27.2.2019 | 68.32 | 68.46 | 67.88 | 68.38 | -0.04% | 1 442 843 | ||
26.2.2019 | 68.10 | 68.64 | 68.02 | 68.40 | +0.17% | 2 170 359 | ||
25.2.2019 | 68.51 | 68.85 | 67.90 | 68.28 | +0.28% | 2 109 175 | ||
22.2.2019 | 67.83 | 68.13 | 67.52 | 68.09 | +0.94% | 1 077 173 | ||
21.2.2019 | 67.66 | 67.93 | 66.99 | 67.46 | -0.56% | 2 131 044 | ||
20.2.2019 | 67.50 | 68.38 | 67.50 | 67.83 | +0.72% | 3 560 264 | ||
19.2.2019 | 67.92 | 68.23 | 67.05 | 67.35 | -1.62% | 2 655 888 | ||
|
Osobní seznam akcií a indexů
Fortive Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB