Fortive Corp (FTV) - aktuální graf akcie Fortive Corp (FTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2019 | 68.03 | 68.48 | 67.74 | 68.45 | +1.67% | 2 213 379 | ||
14.2.2019 | 67.10 | 67.77 | 66.69 | 67.32 | +0.01% | 2 542 841 | ||
13.2.2019 | 66.19 | 67.36 | 66.01 | 67.31 | +2.05% | 3 212 758 | ||
12.2.2019 | 65.01 | 66.20 | 64.69 | 65.96 | +2.15% | 2 615 138 | ||
11.2.2019 | 64.23 | 64.66 | 63.51 | 64.57 | +0.44% | 2 428 121 | ||
8.2.2019 | 63.10 | 64.85 | 62.26 | 64.28 | +3.22% | 3 635 310 | ||
7.2.2019 | 62.09 | 62.40 | 61.56 | 62.28 | -0.71% | 2 317 703 | ||
6.2.2019 | 62.13 | 62.93 | 62.08 | 62.72 | +0.56% | 2 030 783 | ||
5.2.2019 | 62.32 | 62.74 | 61.97 | 62.37 | +0.30% | 2 677 876 | ||
4.2.2019 | 62.38 | 62.38 | 61.67 | 62.18 | -0.05% | 2 015 487 | ||
1.2.2019 | 62.85 | 63.15 | 62.03 | 62.20 | -0.89% | 1 535 934 | ||
31.1.2019 | 62.52 | 62.92 | 61.86 | 62.75 | +0.34% | 1 317 966 | ||
30.1.2019 | 62.08 | 62.92 | 61.30 | 62.54 | +1.41% | 1 251 882 | ||
29.1.2019 | 60.31 | 61.99 | 60.31 | 61.67 | +2.50% | 2 137 258 | ||
28.1.2019 | 59.59 | 60.18 | 59.22 | 60.16 | -0.50% | 1 004 876 | ||
25.1.2019 | 60.07 | 60.54 | 59.81 | 60.46 | +1.77% | 1 749 719 | ||
24.1.2019 | 59.56 | 59.92 | 59.34 | 59.41 | -0.22% | 1 409 144 | ||
23.1.2019 | 60.22 | 60.79 | 59.13 | 59.53 | -0.74% | 1 250 329 | ||
22.1.2019 | 60.62 | 60.62 | 59.58 | 59.97 | -17.88% | 1 428 025 | ||
21.1.2019 | 71.38 | 73.03 | +19.49% | |||||
18.1.2019 | 60.08 | 61.28 | 60.08 | 61.11 | +2.31% | 2 164 982 | ||
17.1.2019 | 58.29 | 59.87 | 58.29 | 59.73 | +1.94% | 1 376 282 | ||
16.1.2019 | 58.47 | 58.97 | 58.33 | 58.59 | +0.04% | 1 358 715 | ||
15.1.2019 | 58.34 | 58.58 | 57.74 | 58.57 | +0.51% | 1 464 592 | ||
14.1.2019 | 57.82 | 58.49 | 57.76 | 58.27 | +0.17% | 1 343 061 | ||
11.1.2019 | 57.93 | 58.22 | 57.63 | 58.17 | -0.53% | 1 317 727 | ||
10.1.2019 | 57.53 | 58.56 | 57.34 | 58.48 | +0.93% | 1 438 422 | ||
9.1.2019 | 57.00 | 58.12 | 56.97 | 57.93 | +1.64% | 1 673 717 | ||
8.1.2019 | 57.46 | 57.53 | 56.29 | 57.00 | +0.45% | 1 818 432 | ||
7.1.2019 | 56.36 | 57.10 | 56.26 | 56.74 | +0.50% | 1 859 898 | ||
4.1.2019 | 55.01 | 56.46 | 54.78 | 56.45 | +4.37% | 1 974 021 | ||
3.1.2019 | 55.43 | 55.59 | 53.88 | 54.08 | -4.04% | 2 302 526 | ||
2.1.2019 | 55.75 | 56.44 | 55.50 | 56.36 | -0.46% | 1 387 634 | ||
31.12.2018 | 55.99 | 56.66 | 55.88 | 56.62 | +1.43% | 1 460 290 | ||
28.12.2018 | 56.23 | 56.47 | 55.06 | 55.82 | -0.29% | 1 733 228 | ||
27.12.2018 | 54.31 | 55.97 | 53.86 | 55.97 | +1.81% | 1 539 638 | ||
26.12.2018 | 53.42 | 55.03 | 52.63 | 54.98 | +3.23% | 1 881 886 | ||
24.12.2018 | 54.25 | 54.36 | 52.69 | 53.26 | -2.84% | 1 825 721 | ||
21.12.2018 | 54.53 | 55.75 | 53.97 | 54.81 | +0.52% | 7 207 523 | ||
20.12.2018 | 55.19 | 55.72 | 53.31 | 54.53 | -2.14% | 3 531 345 | ||
19.12.2018 | 56.90 | 57.72 | 55.41 | 55.72 | -2.24% | 2 379 126 | ||
18.12.2018 | 57.53 | 57.53 | 56.33 | 56.99 | +0.22% | 2 989 890 | ||
17.12.2018 | 57.22 | 57.85 | 56.44 | 56.86 | -1.33% | 3 788 389 | ||
14.12.2018 | 58.07 | 58.60 | 57.37 | 57.62 | -1.56% | 1 830 621 | ||
13.12.2018 | 59.39 | 59.58 | 58.37 | 58.54 | -1.16% | 1 882 364 | ||
12.12.2018 | 59.56 | 60.50 | 59.18 | 59.22 | +1.01% | 1 670 969 | ||
11.12.2018 | 60.05 | 60.32 | 58.34 | 58.63 | -0.94% | 1 553 142 | ||
10.12.2018 | 58.34 | 59.41 | 57.92 | 59.18 | +1.11% | 2 442 819 | ||
7.12.2018 | 60.39 | 60.88 | 58.21 | 58.53 | -3.05% | 2 783 992 | ||
6.12.2018 | 60.02 | 60.50 | 58.95 | 60.37 | -17.14% | 3 561 817 | ||
5.12.2018 | 75.96 | 72.85 | +19.50% | |||||
4.12.2018 | 63.56 | 63.70 | 60.83 | 60.96 | -4.10% | 3 955 211 | ||
3.12.2018 | 64.51 | 64.87 | 63.21 | 63.56 | -0.15% | 2 463 254 | ||
30.11.2018 | 61.91 | 63.97 | 61.78 | 63.66 | +2.61% | 3 609 020 | ||
29.11.2018 | 62.63 | 62.77 | 61.44 | 62.03 | -1.15% | 2 366 220 | ||
28.11.2018 | 61.92 | 62.78 | 60.80 | 62.75 | +1.66% | 2 118 138 | ||
27.11.2018 | 60.87 | 61.88 | 60.17 | 61.72 | +0.76% | 2 325 112 | ||
26.11.2018 | 61.48 | 61.92 | 60.54 | 61.26 | +0.54% | 2 409 359 | ||
23.11.2018 | 61.19 | 61.53 | 60.87 | 60.92 | -1.44% | 1 083 985 | ||
21.11.2018 | 61.21 | 62.18 | 60.98 | 61.81 | +1.74% | 1 647 786 | ||
|
Osobní seznam akcií a indexů
Fortive Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB